| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2022 | USD | 77.089 | 77.089 | 76.985 | 76.985 | 76.985 | +0.289 (+0.38%) | 400 |
| 23 Nov 2022 | USD | 76.62 | 76.81 | 76.62 | 76.696 | 76.696 | +0.257 (+0.34%) | 700 |
| 22 Nov 2022 | USD | 75.77 | 76.439 | 75.77 | 76.439 | 76.439 | +1.244 (+1.65%) | 10,900 |
| 21 Nov 2022 | USD | 75.081 | 75.31 | 74.85 | 75.195 | 75.195 | -0.214 (-0.28%) | 11,900 |
| 18 Nov 2022 | USD | 75.46 | 75.46 | 75.03 | 75.409 | 75.409 | +0.432 (+0.58%) | 2,000 |
| 17 Nov 2022 | USD | 74.56 | 74.98 | 74.56 | 74.977 | 74.977 | -0.675 (-0.89%) | 4,200 |
| 16 Nov 2022 | USD | 75.65 | 75.78 | 75.62 | 75.652 | 75.652 | -1.296 (-1.68%) | 1,300 |
| 15 Nov 2022 | USD | 76.91 | 77.15 | 76.91 | 76.948 | 76.948 | +1.152 (+1.52%) | 1,400 |
| 14 Nov 2022 | USD | 75.79 | 75.796 | 75.79 | 75.796 | 75.796 | -0.871 (-1.14%) | 600 |
| 11 Nov 2022 | USD | 76.67 | 76.83 | 76.64 | 76.667 | 76.667 | +0.688 (+0.91%) | 5,000 |
| 10 Nov 2022 | USD | 74.45 | 75.979 | 74.45 | 75.979 | 75.979 | +4.385 (+6.12%) | 3,000 |
| 9 Nov 2022 | USD | 72.56 | 72.56 | 71.594 | 71.594 | 71.594 | -1.71 (-2.33%) | 900 |
| 8 Nov 2022 | USD | 73.86 | 73.86 | 73 | 73.304 | 73.304 | +0.259 (+0.35%) | 1,500 |
| 7 Nov 2022 | USD | 73 | 73.045 | 73 | 73.045 | 73.045 | +0.592 (+0.82%) | 2,500 |
| 4 Nov 2022 | USD | 72.89 | 72.89 | 72.453 | 72.453 | 72.453 | +0.68 (+0.95%) | 700 |
| 3 Nov 2022 | USD | 71.773 | 71.773 | 71.773 | 71.773 | 71.773 | -0.427 (-0.59%) | 600 |
| 2 Nov 2022 | USD | 72.91 | 73.02 | 72.17 | 72.2 | 72.2 | -2.06 (-2.77%) | 2,700 |
| 1 Nov 2022 | USD | 74.43 | 74.43 | 74.22 | 74.26 | 74.26 | +0.34 (+0.46%) | 3,500 |
| 31 Oct 2022 | USD | 74.118 | 74.12 | 73.92 | 73.92 | 73.92 | -0.167 (-0.23%) | 740,300 |
| 28 Oct 2022 | USD | 73.8 | 74.09 | 73.8 | 74.087 | 74.087 | +1.417 (+1.95%) | 1,200 |
| 27 Oct 2022 | USD | 73.28 | 73.57 | 72.67 | 72.67 | 72.67 | -0.131 (-0.18%) | 4,600 |
| 26 Oct 2022 | USD | 72.69 | 73.07 | 72.69 | 72.801 | 72.801 | +0.204 (+0.28%) | 1,100 |
| 25 Oct 2022 | USD | 72.31 | 72.597 | 72.31 | 72.597 | 72.597 | +1.942 (+2.75%) | 600 |
| 24 Oct 2022 | USD | 70.39 | 70.655 | 70.39 | 70.655 | 70.655 | +0.343 (+0.49%) | 27,100 |
| 21 Oct 2022 | USD | 70.312 | 70.312 | 70.312 | 70.312 | 70.312 | +1.153 (+1.67%) | 100 |
| 20 Oct 2022 | USD | 70.76 | 70.76 | 68.94 | 69.159 | 69.159 | -0.8 (-1.14%) | 3,700 |
| 19 Oct 2022 | USD | 70.28 | 70.3 | 69.57 | 69.959 | 69.959 | -1.337 (-1.88%) | 4,200 |
| 18 Oct 2022 | USD | 72.48 | 72.48 | 71.09 | 71.296 | 71.296 | +0.894 (+1.27%) | 5,900 |
| 17 Oct 2022 | USD | 70.52 | 70.52 | 70.16 | 70.402 | 70.402 | +1.986 (+2.90%) | 3,300 |
| 14 Oct 2022 | USD | 70.965 | 70.965 | 68.416 | 68.416 | 68.416 | -1.769 (-2.52%) | 1,600 |
