| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 90.58 | 90.77 | 90.54 | 90.7363 | 90.7363 | +0.071 (+0.08%) | 27,603 |
| 26 Apr 2021 | USD | 90.35 | 90.69 | 90.35 | 90.6649 | 90.6649 | +0.83 (+0.92%) | 3,734 |
| 23 Apr 2021 | USD | 88.82 | 89.8354 | 88.82 | 89.8354 | 89.8354 | +1.514 (+1.71%) | 1,812 |
| 22 Apr 2021 | USD | 89.32 | 89.39 | 88.3218 | 88.3218 | 88.3218 | -0.168 (-0.19%) | 7,553 |
| 21 Apr 2021 | USD | 86.72 | 88.49 | 86.72 | 88.49 | 88.49 | +1.584 (+1.82%) | 3,826 |
| 20 Apr 2021 | USD | 86.54 | 86.9061 | 86.485 | 86.9061 | 86.9061 | -1.145 (-1.30%) | 1,200 |
| 19 Apr 2021 | USD | 88.67 | 88.67 | 88.05 | 88.0513 | 88.0513 | -0.973 (-1.09%) | 7,233 |
| 16 Apr 2021 | USD | 88.89 | 89.16 | 88.89 | 89.0247 | 89.0247 | +0.275 (+0.31%) | 709 |
| 15 Apr 2021 | USD | 88.29 | 88.75 | 88.29 | 88.75 | 88.75 | +0.7 (+0.80%) | 3,068 |
| 14 Apr 2021 | USD | 88.09 | 89.06 | 88.01 | 88.05 | 88.05 | +0.15 (+0.17%) | 6,513 |
| 13 Apr 2021 | USD | 87.97 | 87.99 | 87.55 | 87.8996 | 87.8996 | +0.221 (+0.25%) | 1,764 |
| 12 Apr 2021 | USD | 87.59 | 87.705 | 87.152 | 87.679 | 87.679 | -0.021 (-0.02%) | 8,109 |
| 9 Apr 2021 | USD | 87.43 | 87.7 | 87.315 | 87.7 | 87.7 | +0.292 (+0.33%) | 4,950 |
| 8 Apr 2021 | USD | 86.95 | 87.4084 | 86.95 | 87.4084 | 87.4084 | +0.647 (+0.75%) | 1,414 |
| 7 Apr 2021 | USD | 86.825 | 86.97 | 86.7617 | 86.7617 | 86.7617 | -0.878 (-1.00%) | 2,229 |
| 6 Apr 2021 | USD | 87.63 | 87.98 | 87.58 | 87.64 | 87.64 | +0.358 (+0.41%) | 60,149 |
| 5 Apr 2021 | USD | 88.05 | 88.05 | 87 | 87.2819 | 87.2819 | +0.192 (+0.22%) | 2,306 |
| 1 Apr 2021 | USD | 86.37 | 87.09 | 86.37 | 87.09 | 87.09 | +1.39 (+1.62%) | 1,743 |
| 31 Mar 2021 | USD | 85.55 | 86.27 | 85.55 | 85.7 | 85.7 | +0.65 (+0.76%) | 46,164 |
| 30 Mar 2021 | USD | 83.91 | 85.17 | 83.6101 | 85.05 | 85.05 | +1.121 (+1.34%) | 13,013 |
| 29 Mar 2021 | USD | 85.28 | 85.28 | 83.72 | 83.9285 | 83.9285 | -1.51 (-1.77%) | 61,012 |
| 26 Mar 2021 | USD | 84.46 | 85.4381 | 84.425 | 85.4381 | 85.4381 | +1.408 (+1.68%) | 2,529 |
| 25 Mar 2021 | USD | 82.01 | 84.03 | 81.27 | 84.0299 | 84.0299 | +1.193 (+1.44%) | 11,751 |
| 24 Mar 2021 | USD | 84.9 | 84.9 | 82.8368 | 82.8368 | 82.8368 | -1.193 (-1.42%) | 41,285 |
| 23 Mar 2021 | USD | 85.57 | 85.79 | 83.82 | 84.03 | 84.03 | -2.212 (-2.56%) | 45,071 |
| 22 Mar 2021 | USD | 86.315 | 86.69 | 86.2417 | 86.2417 | 86.2417 | -0.028 (-0.03%) | 1,257 |
| 19 Mar 2021 | USD | 85.66 | 86.755 | 85.44 | 86.27 | 86.27 | +0.397 (+0.46%) | 10,407 |
| 18 Mar 2021 | USD | 87.4 | 87.9621 | 85.8732 | 85.8732 | 85.8732 | -2.071 (-2.36%) | 4,634 |
| 17 Mar 2021 | USD | 87.02 | 88.1028 | 86.88 | 87.9447 | 87.9447 | +0.263 (+0.30%) | 1,850 |
| 16 Mar 2021 | USD | 88.7 | 88.7 | 87.29 | 87.6819 | 87.6819 | -1.198 (-1.35%) | 22,017 |
