| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 88.7 | 88.7 | 87.29 | 87.6819 | 87.6819 | -1.198 (-1.35%) | 22,017 |
| 15 Mar 2021 | USD | 87.89 | 88.8799 | 87.84 | 88.8799 | 88.8799 | +1.094 (+1.25%) | 162,297 |
| 12 Mar 2021 | USD | 87.28 | 87.7857 | 87.14 | 87.7857 | 87.7857 | +0.563 (+0.65%) | 5,391 |
| 11 Mar 2021 | USD | 86.63 | 87.25 | 86.63 | 87.2229 | 87.2229 | +1.978 (+2.32%) | 1,314 |
| 10 Mar 2021 | USD | 85.47 | 85.76 | 85.0871 | 85.2449 | 85.2449 | +0.745 (+0.88%) | 113,842 |
| 9 Mar 2021 | USD | 84.73 | 85.06 | 84.5002 | 84.5002 | 84.5002 | +1.05 (+1.26%) | 52,670 |
| 8 Mar 2021 | USD | 84.0221 | 85.09 | 83.36 | 83.45 | 83.45 | -0.17 (-0.20%) | 6,511 |
| 5 Mar 2021 | USD | 80 | 83.79 | 80 | 83.62 | 83.62 | +1.643 (+2.00%) | 634,506 |
| 4 Mar 2021 | USD | 83.72 | 83.88 | 80.75 | 81.9768 | 81.9768 | -2.441 (-2.89%) | 4,348 |
| 3 Mar 2021 | USD | 85.91 | 85.91 | 84.4173 | 84.4173 | 84.4173 | -1.387 (-1.62%) | 23,221 |
| 2 Mar 2021 | USD | 87.04 | 87.04 | 85.8045 | 85.8045 | 85.8045 | -1.345 (-1.54%) | 16,225 |
| 1 Mar 2021 | USD | 86.29 | 87.39 | 86.29 | 87.15 | 87.15 | +2.44 (+2.88%) | 9,637 |
| 26 Feb 2021 | USD | 84.9495 | 85.46 | 84.4 | 84.71 | 84.71 | +0.36 (+0.43%) | 813,099 |
| 25 Feb 2021 | USD | 87.21 | 87.25 | 84.04 | 84.3501 | 84.3501 | -2.914 (-3.34%) | 14,674 |
| 24 Feb 2021 | USD | 85.9 | 87.432 | 85.86 | 87.2642 | 87.2642 | +1.52 (+1.77%) | 16,336 |
| 23 Feb 2021 | USD | 84.81 | 85.77 | 83.68 | 85.7438 | 85.7438 | +0.029 (+0.03%) | 23,390 |
| 22 Feb 2021 | USD | 86.11 | 86.67 | 85.7147 | 85.7147 | 85.7147 | -0.999 (-1.15%) | 1,742 |
| 19 Feb 2021 | USD | 85.933 | 86.85 | 85.933 | 86.714 | 86.714 | +1.419 (+1.66%) | 186,187 |
| 18 Feb 2021 | USD | 85.07 | 85.69 | 84.79 | 85.2949 | 85.2949 | -1.074 (-1.24%) | 12,777 |
| 17 Feb 2021 | USD | 86.31 | 86.43 | 85.69 | 86.3691 | 86.3691 | -0.611 (-0.70%) | 1,051 |
| 16 Feb 2021 | USD | 88.04 | 88.04 | 86.98 | 86.98 | 86.98 | -0.48 (-0.55%) | 4,984 |
| 12 Feb 2021 | USD | 87.408 | 87.5 | 87.408 | 87.46 | 87.46 | +0.44 (+0.51%) | 2,023 |
| 11 Feb 2021 | USD | 87.04 | 87.04 | 86.5 | 87.02 | 87.02 | +0.51 (+0.59%) | 3,693 |
| 10 Feb 2021 | USD | 87.07 | 87.3603 | 86.4 | 86.51 | 86.51 | -0.074 (-0.09%) | 4,136 |
| 9 Feb 2021 | USD | 86.44 | 86.77 | 86.41 | 86.5842 | 86.5842 | +0.219 (+0.25%) | 3,283 |
| 8 Feb 2021 | USD | 85.69 | 86.3656 | 85.69 | 86.3656 | 86.3656 | +1.239 (+1.46%) | 579 |
| 5 Feb 2021 | USD | 85.1262 | 85.1262 | 85.1262 | 85.1262 | 85.1262 | +1.027 (+1.22%) | 386 |
| 4 Feb 2021 | USD | 84.01 | 84.22 | 84.01 | 84.0989 | 84.0989 | +1.101 (+1.33%) | 924 |
| 3 Feb 2021 | USD | 82.85 | 82.9977 | 82.85 | 82.9977 | 82.9977 | +0.289 (+0.35%) | 551 |
| 2 Feb 2021 | USD | 82.0902 | 82.82 | 82.0902 | 82.7088 | 82.7088 | +1.369 (+1.68%) | 1,498 |
