| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 81.27 | 82.36 | 81.27 | 82.3501 | 82.3501 | +0.126 (+0.15%) | 4,837 |
| 8 Jan 2021 | USD | 82.51 | 82.72 | 81.59 | 82.2238 | 82.2238 | +0.051 (+0.06%) | 3,049 |
| 7 Jan 2021 | USD | 81.55 | 82.1731 | 81.55 | 82.1731 | 82.1731 | +1.573 (+1.95%) | 6,225 |
| 6 Jan 2021 | USD | 78.83 | 81.08 | 78.83 | 80.6 | 80.6 | +2.156 (+2.75%) | 3,457 |
| 5 Jan 2021 | USD | 78.13 | 78.4442 | 78.08 | 78.4442 | 78.4442 | +1.044 (+1.35%) | 1,583 |
| 4 Jan 2021 | USD | 79.33 | 79.33 | 76.69 | 77.4 | 77.4 | -1.385 (-1.76%) | 20,832 |
| 31 Dec 2020 | USD | 78.7846 | 78.7846 | 78.7846 | 78.7846 | 78.7846 | -0.096 (-0.12%) | 78 |
| 30 Dec 2020 | USD | 78.8809 | 78.8809 | 78.8809 | 78.8809 | 78.8809 | +0.8 (+1.02%) | 172 |
| 29 Dec 2020 | USD | 78.0809 | 78.0809 | 78.0809 | 78.0809 | 78.0809 | -0.891 (-1.13%) | 66 |
| 28 Dec 2020 | USD | 79.47 | 79.47 | 78.9722 | 78.9722 | 78.9722 | -0.664 (-0.83%) | 1,780 |
| 24 Dec 2020 | USD | 79.5998 | 79.6358 | 79.44 | 79.6358 | 79.6358 | -0.064 (-0.08%) | 474 |
| 23 Dec 2020 | USD | 79.5 | 79.82 | 79.5 | 79.6997 | 79.6997 | +0.478 (+0.60%) | 1,307 |
| 22 Dec 2020 | USD | 79.14 | 79.2218 | 79.0409 | 79.2218 | 79.2218 | +0.512 (+0.65%) | 86,441 |
| 21 Dec 2020 | USD | 77.94 | 78.7096 | 77.94 | 78.7096 | 78.7096 | -0.159 (-0.20%) | 86,135 |
| 18 Dec 2020 | USD | 79.07 | 79.13 | 78.869 | 78.869 | 78.869 | -0.051 (-0.06%) | 3,536 |
| 17 Dec 2020 | USD | 78.85 | 78.92 | 78.81 | 78.92 | 78.92 | +0.929 (+1.19%) | 53,222 |
| 16 Dec 2020 | USD | 77.91 | 77.9909 | 77.85 | 77.9909 | 77.9909 | -0.13 (-0.17%) | 12,720 |
| 15 Dec 2020 | USD | 76.87 | 78.1213 | 76.87 | 78.1213 | 78.1213 | +1.323 (+1.72%) | 826,310 |
| 14 Dec 2020 | USD | 77.88 | 77.88 | 76.7981 | 76.7981 | 76.7981 | -0.131 (-0.17%) | 49,022 |
| 11 Dec 2020 | USD | 76.9294 | 76.9294 | 76.9294 | 76.9294 | 76.9294 | -0.101 (-0.13%) | 245 |
| 10 Dec 2020 | USD | 76.7799 | 77.03 | 76.66 | 77.03 | 77.03 | +0.705 (+0.92%) | 1,422 |
| 9 Dec 2020 | USD | 77.2198 | 77.2198 | 76.3249 | 76.3249 | 76.3249 | -0.521 (-0.68%) | 1,463,546 |
| 8 Dec 2020 | USD | 76.74 | 76.8458 | 76.74 | 76.8458 | 76.8458 | +0.516 (+0.68%) | 2,255 |
| 7 Dec 2020 | USD | 76.4 | 76.4 | 76.305 | 76.3299 | 76.3299 | -0.155 (-0.20%) | 359 |
| 4 Dec 2020 | USD | 76.24 | 76.4845 | 76.24 | 76.4845 | 76.4845 | +1.277 (+1.70%) | 348 |
| 3 Dec 2020 | USD | 75.2075 | 75.2075 | 75.2075 | 75.2075 | 75.2075 | +0.571 (+0.76%) | 145 |
| 2 Dec 2020 | USD | 74.47 | 74.69 | 74.47 | 74.6369 | 74.6369 | -0.265 (-0.35%) | 1,633 |
| 1 Dec 2020 | USD | 74.7 | 75.09 | 74.69 | 74.9018 | 74.9018 | +0.852 (+1.15%) | 730 |
| 30 Nov 2020 | USD | 74.4573 | 74.5 | 74.05 | 74.05 | 74.05 | -1.017 (-1.35%) | 359,624 |
| 27 Nov 2020 | USD | 74.7 | 75.0669 | 74.7 | 75.0669 | 75.0669 | +0.491 (+0.66%) | 698 |
