| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 75.2075 | 75.2075 | 75.2075 | 75.2075 | 75.2075 | +0.571 (+0.76%) | 145 |
| 2 Dec 2020 | USD | 74.47 | 74.69 | 74.47 | 74.6369 | 74.6369 | -0.265 (-0.35%) | 1,633 |
| 1 Dec 2020 | USD | 74.7 | 75.09 | 74.69 | 74.9018 | 74.9018 | +0.852 (+1.15%) | 730 |
| 30 Nov 2020 | USD | 74.4573 | 74.5 | 74.05 | 74.05 | 74.05 | -1.017 (-1.35%) | 359,624 |
| 27 Nov 2020 | USD | 74.7 | 75.0669 | 74.7 | 75.0669 | 75.0669 | +0.491 (+0.66%) | 698 |
| 25 Nov 2020 | USD | 74.55 | 74.5763 | 74.55 | 74.5763 | 74.5763 | +0.025 (+0.03%) | 116 |
| 24 Nov 2020 | USD | 74.5512 | 74.5512 | 74.5512 | 74.5512 | 74.5512 | +0.775 (+1.05%) | 22 |
| 23 Nov 2020 | USD | 73.7764 | 73.7764 | 73.7764 | 73.7764 | 73.7764 | +0.96 (+1.32%) | 69 |
| 20 Nov 2020 | USD | 72.78 | 72.816 | 72.78 | 72.816 | 72.816 | +0.188 (+0.26%) | 1,456 |
| 19 Nov 2020 | USD | 71.9 | 72.6282 | 71.84 | 72.6282 | 72.6282 | +0.704 (+0.98%) | 93,317 |
| 18 Nov 2020 | USD | 71.9246 | 71.9246 | 71.9246 | 71.9246 | 71.9246 | -0.713 (-0.98%) | 13 |
| 17 Nov 2020 | USD | 71.58 | 72.6371 | 71.58 | 72.6371 | 72.6371 | +0.447 (+0.62%) | 479 |
| 16 Nov 2020 | USD | 72.08 | 72.1897 | 71.79 | 72.1897 | 72.1897 | +1.11 (+1.56%) | 5,498 |
| 13 Nov 2020 | USD | 71.0794 | 71.0794 | 71.0794 | 71.0794 | 71.0794 | +1.17 (+1.67%) | 72 |
| 12 Nov 2020 | USD | 69.909 | 69.909 | 69.909 | 69.909 | 69.909 | -0.886 (-1.25%) | 10 |
| 11 Nov 2020 | USD | 70.55 | 70.795 | 70.55 | 70.795 | 70.795 | +0.474 (+0.67%) | 1,526 |
| 10 Nov 2020 | USD | 70 | 70.3208 | 70 | 70.3208 | 70.3208 | +0.169 (+0.24%) | 5,178 |
| 9 Nov 2020 | USD | 70.152 | 70.152 | 70.152 | 70.152 | 70.152 | +1.051 (+1.52%) | 112 |
| 6 Nov 2020 | USD | 69.28 | 69.28 | 69.1008 | 69.1008 | 69.1008 | -0.106 (-0.15%) | 608 |
| 5 Nov 2020 | USD | 68.56 | 69.2066 | 68.56 | 69.2066 | 69.2066 | +1.778 (+2.64%) | 301 |
| 4 Nov 2020 | USD | 67.4284 | 67.4284 | 67.4284 | 67.4284 | 67.4284 | +0.78 (+1.17%) | 106 |
| 3 Nov 2020 | USD | 66.6487 | 66.6487 | 66.6487 | 66.6487 | 66.6487 | +1.659 (+2.55%) | 65 |
| 2 Nov 2020 | USD | 64.31 | 64.9898 | 64.31 | 64.9898 | 64.9898 | +0.932 (+1.46%) | 8,204 |
| 30 Oct 2020 | USD | 64.0576 | 64.0576 | 64.0576 | 64.0576 | 64.0576 | -1.119 (-1.72%) | 43 |
| 29 Oct 2020 | USD | 65.28 | 65.28 | 65.177 | 65.177 | 65.177 | +0.726 (+1.13%) | 692 |
| 28 Oct 2020 | USD | 64.58 | 64.5801 | 64.4515 | 64.4515 | 64.4515 | -1.803 (-2.72%) | 549 |
| 27 Oct 2020 | USD | 66.2541 | 66.2541 | 66.2541 | 66.2541 | 66.2541 | -0.452 (-0.68%) | 83 |
| 26 Oct 2020 | USD | 66.49 | 66.7065 | 66.49 | 66.7065 | 66.7065 | -1.45 (-2.13%) | 271 |
| 23 Oct 2020 | USD | 67.86 | 68.1561 | 67.789 | 68.1561 | 68.1561 | +0.466 (+0.69%) | 5,351 |
| 22 Oct 2020 | USD | 67.21 | 67.7 | 67.2 | 67.69 | 67.69 | +0.87 (+1.30%) | 901 |
