| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 67.7146 | 67.7146 | 67.7146 | 67.7146 | 67.7146 | -0.331 (-0.49%) | 96 |
| 13 Oct 2020 | USD | 68.21 | 68.21 | 68.0452 | 68.0452 | 68.0452 | -0.193 (-0.28%) | 1,493 |
| 12 Oct 2020 | USD | 68.2381 | 68.2381 | 68.2381 | 68.2381 | 68.2381 | +0.374 (+0.55%) | 0 |
| 9 Oct 2020 | USD | 67.8644 | 67.8644 | 67.8644 | 67.8644 | 67.8644 | +0.418 (+0.62%) | 20 |
| 8 Oct 2020 | USD | 67.43 | 67.4462 | 67.43 | 67.4462 | 67.4462 | +0.578 (+0.86%) | 430 |
| 7 Oct 2020 | USD | 66.72 | 66.8687 | 66.706 | 66.8687 | 66.8687 | +1.253 (+1.91%) | 762 |
| 6 Oct 2020 | USD | 65.6161 | 65.6161 | 65.6161 | 65.6161 | 65.6161 | -0.204 (-0.31%) | 0 |
| 5 Oct 2020 | USD | 65.77 | 65.8204 | 65.77 | 65.8204 | 65.8204 | +1.28 (+1.98%) | 967 |
| 2 Oct 2020 | USD | 64.5407 | 64.5407 | 64.5407 | 64.5407 | 64.5407 | +0.301 (+0.47%) | 46 |
| 1 Oct 2020 | USD | 64.2393 | 64.2393 | 64.2393 | 64.2393 | 64.2393 | +0.961 (+1.52%) | 41 |
| 30 Sep 2020 | USD | 63.278 | 63.278 | 63.278 | 63.278 | 63.278 | +0.45 (+0.72%) | 0 |
| 29 Sep 2020 | USD | 62.96 | 62.96 | 62.8285 | 62.8285 | 62.8285 | -0.256 (-0.41%) | 616 |
| 28 Sep 2020 | USD | 63.0848 | 63.0848 | 63.0848 | 63.0848 | 63.0848 | +1.23 (+1.99%) | 25 |
| 25 Sep 2020 | USD | 60.76 | 61.8543 | 60.76 | 61.8543 | 61.8543 | +1.088 (+1.79%) | 104 |
| 24 Sep 2020 | USD | 60.49 | 60.7661 | 60.47 | 60.7661 | 60.7661 | -0.179 (-0.29%) | 369 |
| 23 Sep 2020 | USD | 61.5 | 61.5 | 60.9454 | 60.9454 | 60.9454 | -1.317 (-2.12%) | 275 |
| 22 Sep 2020 | USD | 61.95 | 62.2626 | 61.95 | 62.2626 | 62.2626 | +0.505 (+0.82%) | 280 |
| 21 Sep 2020 | USD | 61.05 | 61.7579 | 61.05 | 61.7579 | 61.7579 | -1.117 (-1.78%) | 123 |
| 18 Sep 2020 | USD | 63.31 | 63.65 | 62.8751 | 62.8751 | 62.8751 | -0.496 (-0.78%) | 555 |
| 17 Sep 2020 | USD | 63.02 | 63.3711 | 63.02 | 63.3711 | 63.3711 | -0.374 (-0.59%) | 117 |
| 16 Sep 2020 | USD | 63.86 | 63.86 | 63.7451 | 63.7451 | 63.7451 | +0.202 (+0.32%) | 233 |
| 15 Sep 2020 | USD | 63.85 | 63.85 | 63.5427 | 63.5427 | 63.5427 | +0.163 (+0.26%) | 162 |
| 14 Sep 2020 | USD | 63.26 | 63.3797 | 63.26 | 63.3797 | 63.3797 | +1.679 (+2.72%) | 1,158 |
| 11 Sep 2020 | USD | 61.97 | 61.97 | 61.7002 | 61.7002 | 61.7002 | -0.336 (-0.54%) | 1,063 |
| 10 Sep 2020 | USD | 62.235 | 62.32 | 62.0359 | 62.0359 | 62.0359 | -0.647 (-1.03%) | 681 |
| 9 Sep 2020 | USD | 62.6828 | 62.6828 | 62.6828 | 62.6828 | 62.6828 | +0.861 (+1.39%) | 214 |
| 8 Sep 2020 | USD | 61.822 | 61.822 | 61.822 | 61.822 | 61.822 | -1.397 (-2.21%) | 84 |
| 4 Sep 2020 | USD | 64.16 | 64.16 | 62.26 | 63.2192 | 63.2192 | -0.448 (-0.70%) | 895 |
| 3 Sep 2020 | USD | 65.59 | 65.59 | 63.6671 | 63.6671 | 63.6671 | -2.249 (-3.41%) | 372 |
| 2 Sep 2020 | USD | 65.916 | 65.916 | 65.916 | 65.916 | 65.916 | +0.831 (+1.28%) | 16 |
