| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 61.51 | 61.51 | 61.0436 | 61.0436 | 61.0436 | -0.498 (-0.81%) | 140 |
| 27 Jul 2020 | USD | 61.32 | 61.5414 | 61.32 | 61.5414 | 61.5414 | +0.553 (+0.91%) | 208 |
| 24 Jul 2020 | USD | 60.9884 | 60.9884 | 60.9884 | 60.9884 | 60.9884 | -0.566 (-0.92%) | 87 |
| 23 Jul 2020 | USD | 61.554 | 61.554 | 61.554 | 61.554 | 61.554 | -0.168 (-0.27%) | 120 |
| 22 Jul 2020 | USD | 61.7223 | 61.7223 | 61.7223 | 61.7223 | 61.7223 | +0.439 (+0.72%) | 0 |
| 21 Jul 2020 | USD | 61.515 | 61.515 | 61.283 | 61.283 | 61.283 | +0.374 (+0.61%) | 201 |
| 20 Jul 2020 | USD | 60.9089 | 60.9089 | 60.9089 | 60.9089 | 60.9089 | +0.111 (+0.18%) | 163 |
| 17 Jul 2020 | USD | 60.7983 | 60.7983 | 60.7983 | 60.7983 | 60.7983 | +0.306 (+0.51%) | 193 |
| 16 Jul 2020 | USD | 60.4924 | 60.4924 | 60.4924 | 60.4924 | 60.4924 | -0.311 (-0.51%) | 1 |
| 15 Jul 2020 | USD | 60.8037 | 60.8037 | 60.8037 | 60.8037 | 60.8037 | +1.754 (+2.97%) | 0 |
| 14 Jul 2020 | USD | 58.14 | 59.0494 | 58.14 | 59.0494 | 59.0494 | +0.695 (+1.19%) | 1,504 |
| 13 Jul 2020 | USD | 59.72 | 59.72 | 58.3549 | 58.3549 | 58.3549 | -0.996 (-1.68%) | 784 |
| 10 Jul 2020 | USD | 59.3506 | 59.3506 | 59.3506 | 59.3506 | 59.3506 | +0.554 (+0.94%) | 10 |
| 9 Jul 2020 | USD | 58.7962 | 58.7962 | 58.7962 | 58.7962 | 58.7962 | -0.624 (-1.05%) | 10 |
| 8 Jul 2020 | USD | 59.28 | 59.56 | 59.28 | 59.42 | 59.42 | +0.514 (+0.87%) | 5,634 |
| 7 Jul 2020 | USD | 59.335 | 59.38 | 58.9057 | 58.9057 | 58.9057 | -1.054 (-1.76%) | 644 |
| 6 Jul 2020 | USD | 59.91 | 59.96 | 59.9 | 59.96 | 59.96 | +0.647 (+1.09%) | 548 |
| 2 Jul 2020 | USD | 59.3125 | 59.3125 | 59.3125 | 59.3125 | 59.3125 | +0.101 (+0.17%) | 2 |
| 1 Jul 2020 | USD | 59.2116 | 59.2116 | 59.2116 | 59.2116 | 59.2116 | +0.05 (+0.08%) | 0 |
| 30 Jun 2020 | USD | 59.1618 | 59.1618 | 59.1618 | 59.1618 | 59.1618 | +0.853 (+1.46%) | 0 |
| 29 Jun 2020 | USD | 58.3093 | 58.3093 | 58.3093 | 58.3093 | 58.3093 | +0.925 (+1.61%) | 35 |
| 26 Jun 2020 | USD | 57.3839 | 57.3839 | 57.3839 | 57.3839 | 57.3839 | -1.002 (-1.72%) | 33 |
| 25 Jun 2020 | USD | 58.3855 | 58.3855 | 58.3855 | 58.3855 | 58.3855 | +0.655 (+1.13%) | 2 |
| 24 Jun 2020 | USD | 57.7307 | 57.7307 | 57.7307 | 57.7307 | 57.7307 | -1.945 (-3.26%) | 11 |
| 23 Jun 2020 | USD | 59.8 | 59.8 | 59.6753 | 59.6753 | 59.6753 | +0.028 (+0.05%) | 200 |
| 22 Jun 2020 | USD | 59.6474 | 59.6474 | 59.6474 | 59.6474 | 59.6474 | +0.222 (+0.37%) | 2 |
| 19 Jun 2020 | USD | 60 | 60 | 59.4251 | 59.4251 | 59.4251 | -0.179 (-0.30%) | 754 |
| 18 Jun 2020 | USD | 59.4 | 59.6041 | 59.4 | 59.6041 | 59.6041 | -0.052 (-0.09%) | 136 |
| 17 Jun 2020 | USD | 59.6561 | 59.6561 | 59.6561 | 59.6561 | 59.6561 | -0.433 (-0.72%) | 2 |
| 16 Jun 2020 | USD | 60.0889 | 60.0889 | 60.0889 | 60.0889 | 60.0889 | +1.09 (+1.85%) | 9 |
