| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 55.67 | 55.7279 | 55.59 | 55.7279 | 55.7279 | +0.132 (+0.24%) | 417 |
| 21 May 2020 | USD | 55.5964 | 55.5964 | 55.5964 | 55.5964 | 55.5964 | +0.087 (+0.16%) | 3 |
| 20 May 2020 | USD | 55.5096 | 55.5096 | 55.5096 | 55.5096 | 55.5096 | +1.006 (+1.85%) | 11 |
| 19 May 2020 | USD | 54.5034 | 54.5034 | 54.5034 | 54.5034 | 54.5034 | -0.508 (-0.92%) | 11 |
| 18 May 2020 | USD | 55.0117 | 55.0117 | 55.0117 | 55.0117 | 55.0117 | +2.772 (+5.31%) | 12,522 |
| 15 May 2020 | USD | 51.39 | 52.2394 | 51.39 | 52.2394 | 52.2394 | +0.555 (+1.07%) | 209 |
| 14 May 2020 | USD | 51.6841 | 51.6841 | 51.6841 | 51.6841 | 51.6841 | +0.469 (+0.92%) | 0 |
| 13 May 2020 | USD | 51.2153 | 51.2153 | 51.2153 | 51.2153 | 51.2153 | -1.902 (-3.58%) | 1 |
| 12 May 2020 | USD | 54.88 | 54.92 | 53.1175 | 53.1175 | 53.1175 | -1.874 (-3.41%) | 25,069 |
| 11 May 2020 | USD | 54.62 | 54.9913 | 54.62 | 54.9913 | 54.9913 | -0.09 (-0.16%) | 129 |
| 8 May 2020 | USD | 55.0816 | 55.0816 | 55.0816 | 55.0816 | 55.0816 | +1.64 (+3.07%) | 0 |
| 7 May 2020 | USD | 53.442 | 53.442 | 53.442 | 53.442 | 53.442 | +0.804 (+1.53%) | 0 |
| 6 May 2020 | USD | 52.83 | 52.83 | 52.6383 | 52.6383 | 52.6383 | -0.075 (-0.14%) | 108 |
| 5 May 2020 | USD | 52.7131 | 52.7131 | 52.7131 | 52.7131 | 52.7131 | +0.686 (+1.32%) | 45 |
| 4 May 2020 | USD | 51.23 | 52.0266 | 51.23 | 52.0266 | 52.0266 | +0.222 (+0.43%) | 25,205 |
| 1 May 2020 | USD | 51.805 | 51.805 | 51.805 | 51.805 | 51.805 | -2.015 (-3.74%) | 59 |
| 30 Apr 2020 | USD | 54 | 54 | 53.8203 | 53.8203 | 53.8203 | -1.377 (-2.49%) | 170 |
| 29 Apr 2020 | USD | 55.1969 | 55.1969 | 55.1969 | 55.1969 | 55.1969 | +2.141 (+4.03%) | 0 |
| 28 Apr 2020 | USD | 53.0561 | 53.0561 | 53.0561 | 53.0561 | 53.0561 | +0.363 (+0.69%) | 50 |
| 27 Apr 2020 | USD | 51.72 | 52.73 | 51.69 | 52.6929 | 52.6929 | +1.983 (+3.91%) | 487 |
| 24 Apr 2020 | USD | 50.15 | 50.7102 | 50.15 | 50.7102 | 50.7102 | +0.71 (+1.42%) | 2,790 |
| 23 Apr 2020 | USD | 50.0004 | 50.0004 | 50.0004 | 50.0004 | 50.0004 | +0.429 (+0.86%) | 4 |
| 22 Apr 2020 | USD | 49.5717 | 49.5717 | 49.5717 | 49.5717 | 49.5717 | +0.851 (+1.75%) | 4 |
| 21 Apr 2020 | USD | 48.58 | 48.7212 | 48.58 | 48.7212 | 48.7212 | -1.483 (-2.95%) | 2,782 |
| 20 Apr 2020 | USD | 50.2039 | 50.2039 | 50.2039 | 50.2039 | 50.2039 | -0.628 (-1.24%) | 1 |
| 17 Apr 2020 | USD | 50.96 | 50.96 | 50.76 | 50.8319 | 50.8319 | +1.879 (+3.84%) | 532 |
| 16 Apr 2020 | USD | 48.6 | 48.9525 | 48.6 | 48.9525 | 48.9525 | -0.072 (-0.15%) | 814 |
| 15 Apr 2020 | USD | 48.99 | 49.25 | 48.99 | 49.0242 | 49.0242 | 0.0 (0.0%) | 397 |
