| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 79.06 | 79.06 | 78.33 | 78.33 | 78.33 | -0.854 (-1.08%) | 3,000 |
| 15 Aug 2023 | USD | 79.63 | 79.63 | 79.184 | 79.184 | 79.184 | -0.981 (-1.22%) | 225,500 |
| 14 Aug 2023 | USD | 79.756 | 80.165 | 79.756 | 80.165 | 80.165 | +0.189 (+0.24%) | 1,000 |
| 11 Aug 2023 | USD | 79.77 | 79.99 | 79.77 | 79.976 | 79.976 | +0.014 (+0.02%) | 1,200 |
| 10 Aug 2023 | USD | 80.98 | 80.98 | 79.93 | 79.962 | 79.962 | -0.052 (-0.06%) | 6,500 |
| 9 Aug 2023 | USD | 80.425 | 80.425 | 80 | 80.014 | 80.014 | -0.47 (-0.58%) | 1,900 |
| 8 Aug 2023 | USD | 80.03 | 80.484 | 79.93 | 80.484 | 80.484 | -0.706 (-0.87%) | 3,000 |
| 7 Aug 2023 | USD | 80.65 | 81.21 | 80.65 | 81.19 | 81.19 | +0.554 (+0.69%) | 2,500 |
| 4 Aug 2023 | USD | 80.88 | 81.21 | 80.636 | 80.636 | 80.636 | -0.104 (-0.13%) | 1,100 |
| 3 Aug 2023 | USD | 80.314 | 81.07 | 80.314 | 80.74 | 80.74 | -0.4 (-0.49%) | 3,700 |
| 2 Aug 2023 | USD | 81.38 | 81.38 | 81.04 | 81.14 | 81.14 | -1.074 (-1.31%) | 3,400 |
| 1 Aug 2023 | USD | 81.73 | 82.249 | 81.73 | 82.214 | 82.214 | -0.271 (-0.33%) | 2,800 |
| 31 Jul 2023 | USD | 82.531 | 82.531 | 82.29 | 82.485 | 82.485 | +0.553 (+0.67%) | 2,200 |
| 28 Jul 2023 | USD | 81.99 | 81.99 | 81.88 | 81.932 | 81.932 | +0.96 (+1.19%) | 800 |
| 27 Jul 2023 | USD | 82.21 | 82.21 | 80.96 | 80.972 | 80.972 | -0.999 (-1.22%) | 6,100 |
| 26 Jul 2023 | USD | 82.27 | 82.27 | 81.971 | 81.971 | 81.971 | +0.293 (+0.36%) | 1,000 |
| 25 Jul 2023 | USD | 81.621 | 81.678 | 81.621 | 81.678 | 81.678 | +0.121 (+0.15%) | 700 |
| 24 Jul 2023 | USD | 81.32 | 81.81 | 81.32 | 81.557 | 81.557 | +0.047 (+0.06%) | 35,800 |
| 21 Jul 2023 | USD | 81.66 | 81.87 | 81.49 | 81.51 | 81.51 | -0.239 (-0.29%) | 47,500 |
| 20 Jul 2023 | USD | 82.2 | 82.2 | 81.655 | 81.749 | 81.749 | -0.521 (-0.63%) | 8,700 |
| 19 Jul 2023 | USD | 82.464 | 82.464 | 82.15 | 82.27 | 82.27 | +0.28 (+0.34%) | 608,200 |
| 18 Jul 2023 | USD | 81.943 | 81.99 | 81.83 | 81.99 | 81.99 | +0.587 (+0.72%) | 31,400 |
| 17 Jul 2023 | USD | 81.25 | 81.599 | 81.25 | 81.403 | 81.403 | +0.547 (+0.68%) | 16,300 |
| 14 Jul 2023 | USD | 81.081 | 81.081 | 80.728 | 80.856 | 80.856 | -0.779 (-0.95%) | 2,600 |
| 13 Jul 2023 | USD | 81.35 | 81.74 | 81.35 | 81.635 | 81.635 | +0.564 (+0.70%) | 37,700 |
| 12 Jul 2023 | USD | 81.83 | 81.83 | 81.071 | 81.071 | 81.071 | +0.55 (+0.68%) | 50,500 |
| 11 Jul 2023 | USD | 79.955 | 80.521 | 79.81 | 80.521 | 80.521 | +0.957 (+1.20%) | 7,800 |
| 10 Jul 2023 | USD | 78.65 | 79.564 | 78.65 | 79.564 | 79.564 | +1.145 (+1.46%) | 1,600 |
| 7 Jul 2023 | USD | 78.3 | 78.94 | 78.3 | 78.419 | 78.419 | +0.672 (+0.86%) | 4,000 |
| 6 Jul 2023 | USD | 77.84 | 77.84 | 77.31 | 77.747 | 77.747 | -1.011 (-1.28%) | 2,700 |
