| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 74.605 | 74.605 | 73.86 | 73.992 | 73.992 | -0.652 (-0.87%) | 164,300 |
| 18 May 2023 | USD | 74.18 | 74.644 | 74.18 | 74.644 | 74.644 | +0.674 (+0.91%) | 1,300 |
| 17 May 2023 | USD | 73.53 | 73.97 | 73.52 | 73.97 | 73.97 | +1.264 (+1.74%) | 11,600 |
| 16 May 2023 | USD | 73.39 | 73.39 | 72.706 | 72.706 | 72.706 | -1.103 (-1.49%) | 1,500 |
| 15 May 2023 | USD | 73.28 | 73.82 | 73.28 | 73.809 | 73.809 | +0.81 (+1.11%) | 25,600 |
| 12 May 2023 | USD | 72.729 | 72.999 | 72.729 | 72.999 | 72.999 | -0.096 (-0.13%) | 700 |
| 11 May 2023 | USD | 73.07 | 73.095 | 72.94 | 73.095 | 73.095 | -0.537 (-0.73%) | 3,400 |
| 10 May 2023 | USD | 73.69 | 73.69 | 73.05 | 73.632 | 73.632 | +0.102 (+0.14%) | 1,300 |
| 9 May 2023 | USD | 73.72 | 73.76 | 73.53 | 73.53 | 73.53 | -0.196 (-0.27%) | 2,100 |
| 8 May 2023 | USD | 73.79 | 73.79 | 73.726 | 73.726 | 73.726 | -0.066 (-0.09%) | 800 |
| 5 May 2023 | USD | 73.792 | 73.792 | 73.792 | 73.792 | 73.792 | +1.621 (+2.25%) | 300 |
| 4 May 2023 | USD | 72.549 | 72.549 | 72.171 | 72.171 | 72.171 | -1.116 (-1.52%) | 700 |
| 3 May 2023 | USD | 73.31 | 74.68 | 73.287 | 73.287 | 73.287 | -0.125 (-0.17%) | 2,300 |
| 2 May 2023 | USD | 73.412 | 73.412 | 73.412 | 73.412 | 73.412 | -1.238 (-1.66%) | 200 |
| 1 May 2023 | USD | 75.1 | 75.1 | 74.6 | 74.65 | 74.65 | +0.031 (+0.04%) | 31,700 |
| 28 Apr 2023 | USD | 74.28 | 74.619 | 74.28 | 74.619 | 74.619 | +0.746 (+1.01%) | 331,200 |
| 27 Apr 2023 | USD | 73.15 | 73.873 | 73.06 | 73.873 | 73.873 | +1.014 (+1.39%) | 5,800 |
| 26 Apr 2023 | USD | 73.5 | 73.5 | 72.859 | 72.859 | 72.859 | -0.558 (-0.76%) | 1,500 |
| 25 Apr 2023 | USD | 74.26 | 74.26 | 73.417 | 73.417 | 73.417 | -1.598 (-2.13%) | 1,800 |
| 24 Apr 2023 | USD | 75.27 | 75.3 | 74.85 | 75.015 | 75.015 | -0.004 (-0.01%) | 9,600 |
| 21 Apr 2023 | USD | 74.94 | 75.019 | 74.77 | 75.019 | 75.019 | +0.044 (+0.06%) | 34,900 |
| 20 Apr 2023 | USD | 74.975 | 74.975 | 74.975 | 74.975 | 74.975 | -0.387 (-0.51%) | 500 |
| 19 Apr 2023 | USD | 74.982 | 75.362 | 74.982 | 75.362 | 75.362 | +0.105 (+0.14%) | 6,100 |
| 18 Apr 2023 | USD | 75.339 | 75.339 | 74.97 | 75.257 | 75.257 | -0.044 (-0.06%) | 14,400 |
| 17 Apr 2023 | USD | 75.038 | 75.34 | 74.858 | 75.301 | 75.301 | +0.627 (+0.84%) | 47,000 |
| 14 Apr 2023 | USD | 75.538 | 75.538 | 74.48 | 74.674 | 74.674 | -0.419 (-0.56%) | 2,700 |
| 13 Apr 2023 | USD | 75.093 | 75.093 | 75.093 | 75.093 | 75.093 | +0.693 (+0.93%) | 900 |
| 12 Apr 2023 | USD | 75.284 | 75.284 | 74.4 | 74.4 | 74.4 | -0.563 (-0.75%) | 700 |
| 11 Apr 2023 | USD | 74.78 | 75.215 | 74.78 | 74.963 | 74.963 | +0.636 (+0.86%) | 1,400 |
| 10 Apr 2023 | USD | 74 | 74.327 | 74 | 74.327 | 74.327 | +0.827 (+1.13%) | 1,000 |
