Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.3 (-9.15%) | 600 |
2 Jun 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 1,000 |
16 May 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -19.71 (-85.10%) | 0 |
12 May 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +19.948 (+621.05%) | 0 |
10 May 2022 | USD | 3.212 | 3.212 | 3.212 | 3.212 | 3.212 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 3.212 | 3.212 | 3.212 | 3.212 | 3.212 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 3.212 | 3.212 | 3.212 | 3.212 | 3.212 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 3.212 | 3.212 | 3.212 | 3.212 | 3.212 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 3.212 | 3.212 | 3.212 | 3.212 | 3.212 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 3.212 | 3.212 | 3.212 | 3.212 | 3.212 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 3.212 | 3.212 | 3.212 | 3.212 | 3.212 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 3.212 | 3.212 | 3.212 | 3.212 | 3.212 | 0.0 (0.0%) | 0 |