Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 3.948 | 3.948 | 3.948 | 3.948 | 3.948 | -0.103 (-2.54%) | 100 |
10 Dec 2020 | USD | 4.051 | 4.051 | 4.051 | 4.051 | 4.051 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 4.051 | 4.051 | 4.051 | 4.051 | 4.051 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 4.051 | 4.051 | 4.051 | 4.051 | 4.051 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 4.051 | 4.051 | 4.051 | 4.051 | 4.051 | -0.078 (-1.89%) | 100 |
4 Dec 2020 | USD | 4.129 | 4.129 | 4.129 | 4.129 | 4.129 | -0.025 (-0.60%) | 100 |
3 Dec 2020 | USD | 4.154 | 4.154 | 4.154 | 4.154 | 4.154 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 4.154 | 4.154 | 4.154 | 4.154 | 4.154 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 4.154 | 4.154 | 4.154 | 4.154 | 4.154 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 4.154 | 4.154 | 4.154 | 4.154 | 4.154 | +0.078 (+1.91%) | 100 |
27 Nov 2020 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | 0.0 (0.0%) | 0 |