Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | -0.129 (-3.07%) | 19 |
19 Nov 2020 | USD | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 4.205 | 4.205 | 4.205 | 4.205 | 4.205 | +0.181 (+4.50%) | 16 |
17 Nov 2020 | USD | 4.024 | 4.024 | 4.024 | 4.024 | 4.024 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 4.024 | 4.024 | 4.024 | 4.024 | 4.024 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 4.024 | 4.024 | 4.024 | 4.024 | 4.024 | -0.077 (-1.88%) | 15 |
12 Nov 2020 | USD | 4.101 | 4.101 | 4.101 | 4.101 | 4.101 | +0.076 (+1.89%) | 1 |
11 Nov 2020 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | +0.206 (+5.39%) | 3 |
5 Nov 2020 | USD | 3.819 | 3.819 | 3.819 | 3.819 | 3.819 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 3.819 | 3.819 | 3.819 | 3.819 | 3.819 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 3.819 | 3.819 | 3.819 | 3.819 | 3.819 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 3.819 | 3.819 | 3.819 | 3.819 | 3.819 | -19.341 (-83.51%) | 3 |
30 Oct 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0 (0.0%) | 0 |