1 Followers USX:BBN - BlackRock Taxable Municipal Bond Trust BlackRock Taxable Municipal Bo
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
2 Aug 2021 USD 26.67 26.33 26.33 26.61 26.61 +0.300 (+1.14%) 97,568
30 Jul 2021 USD 26.57 26.24 26.46 26.31 26.31 -0.070 (-0.27%) 116,828
29 Jul 2021 USD 26.4699 26.25 26.34 26.38 26.38 -0.080 (-0.30%) 82,342
28 Jul 2021 USD 26.49 26.08 26.08 26.46 26.46 +0.370 (+1.42%) 110,309
27 Jul 2021 USD 26.23 26.01 26.06 26.09 26.09 -0.030 (-0.11%) 120,899
26 Jul 2021 USD 26.2389 26.08 26.16 26.12 26.12 -0.030 (-0.11%) 107,266
23 Jul 2021 USD 26.5034 26.14 26.23 26.15 26.15 -0.180 (-0.68%) 120,269
22 Jul 2021 USD 26.34 25.9085 25.96 26.33 26.33 +0.370 (+1.43%) 143,910
21 Jul 2021 USD 26.0 25.8601 25.9 25.96 25.96 +0.030 (+0.12%) 100,062
20 Jul 2021 USD 26.06 25.92 25.99 25.93 25.93 0.0 (0.0%) 96,826
19 Jul 2021 USD 26.13 25.855 25.99 25.93 25.93 -0.010 (-0.04%) 148,825
16 Jul 2021 USD 26.24 25.93 26.11 25.94 25.94 -0.260 (-0.99%) 354,387
15 Jul 2021 USD 26.24 26.03 26.03 26.2 26.2 +0.130 (+0.50%) 99,422
14 Jul 2021 USD 26.12 25.95 26.0 26.07 26.07 -0.070 (-0.27%) 148,244
13 Jul 2021 USD 26.256 26.0 26.17 26.14 26.14 -0.010 (-0.04%) 188,405
12 Jul 2021 USD 26.38 25.93 25.93 26.15 26.15 +0.190 (+0.73%) 204,405
9 Jul 2021 USD 26.0 25.83 25.94 25.96 25.96 +0.020 (+0.08%) 156,862
8 Jul 2021 USD 26.05 25.81 25.93 25.94 25.94 -0.070 (-0.27%) 177,469
7 Jul 2021 USD 26.15 25.95 26.08 26.01 26.01 -0.060 (-0.23%) 137,594
6 Jul 2021 USD 26.13 25.86 25.9 26.07 26.07 +0.170 (+0.66%) 212,226
2 Jul 2021 USD 25.97 25.82 25.925 25.9 25.9 +0.030 (+0.12%) 91,432
1 Jul 2021 USD 25.93 25.66 25.73 25.87 25.87 +0.090 (+0.35%) 144,207
30 Jun 2021 USD 25.81 25.59 25.69 25.78 25.78 +0.130 (+0.51%) 290,293
29 Jun 2021 USD 25.7 25.5621 25.63 25.65 25.65 +0.020 (+0.08%) 141,429
28 Jun 2021 USD 25.7 25.54 25.6 25.63 25.63 +0.040 (+0.16%) 122,287
25 Jun 2021 USD 25.72 25.47 25.57 25.59 25.59 -0.010 (-0.04%) 124,284
24 Jun 2021 USD 25.8 25.56 25.62 25.6 25.6 -0.030 (-0.12%) 123,617
23 Jun 2021 USD 25.801 25.56 25.66 25.63 25.63 -0.190 (-0.74%) 94,330
22 Jun 2021 USD 25.86 25.302 25.32 25.82 25.82 +0.490 (+1.93%) 182,495
21 Jun 2021 USD 25.55 25.32 25.4 25.33 25.33 -0.110 (-0.43%) 118,895