Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2015 | SGD | 0.097 | 0.098 | 0.097 | 0.098 | 0.098 | +0.003 (+3.16%) | 150,000 |
21 Jul 2015 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 50,000 |
20 Jul 2015 | SGD | 0.102 | 0.102 | 0.098 | 0.099 | 0.099 | -0.002 (-1.98%) | 110,000 |
16 Jul 2015 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.008 (-7.34%) | 20,000 |
15 Jul 2015 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 50,000 |