Panda Yield Recent Share Price (CC:BBOO-USD)

CC:BBOO-USD - Panda Yield Panda Yield
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2022	USD	0.0061	0.0063	0.0056	0.0056	0.0056	-0.001 (-8.20%)	2,034
4 Feb 2022	USD	0.0058	0.0061	0.0058	0.0061	0.0061	+0 (+5.17%)	280
3 Feb 2022	USD	0.0058	0.0058	0.0057	0.0058	0.0058	0.0 (0.0%)	201
2 Feb 2022	USD	0.0059	0.006	0.0057	0.0058	0.0058	-0 (-1.69%)	186
1 Feb 2022	USD	0.0058	0.0059	0.0058	0.0059	0.0059	+0 (+1.72%)	121
31 Jan 2022	USD	0.0059	0.0059	0.0057	0.0058	0.0058	-0 (-1.69%)	184
30 Jan 2022	USD	0.0059	0.0059	0.0058	0.0059	0.0059	0.0 (0.0%)	277
29 Jan 2022	USD	0.0059	0.006	0.0059	0.0059	0.0059	0.0 (0.0%)	290
28 Jan 2022	USD	0.0059	0.006	0.0058	0.0059	0.0059	0.0 (0.0%)	450
27 Jan 2022	USD	0.0058	0.0059	0.0057	0.0059	0.0059	+0 (+1.72%)	603
26 Jan 2022	USD	0.0059	0.006	0.0057	0.0058	0.0058	-0 (-1.69%)	478
25 Jan 2022	USD	0.0058	0.0059	0.0057	0.0059	0.0059	+0 (+1.72%)	1,062
24 Jan 2022	USD	0.0061	0.0061	0.0056	0.0058	0.0058	-0 (-4.92%)	1,227
23 Jan 2022	USD	0.0058	0.0061	0.0058	0.0061	0.0061	+0 (+5.17%)	963
22 Jan 2022	USD	0.0061	0.0062	0.0057	0.0058	0.0058	-0 (-4.92%)	1,198
21 Jan 2022	USD	0.0067	0.0067	0.0061	0.0061	0.0061	-0.001 (-8.96%)	1,111
20 Jan 2022	USD	0.007	0.0072	0.0067	0.0067	0.0067	-0 (-4.29%)	612
19 Jan 2022	USD	0.0071	0.0072	0.007	0.007	0.007	-0 (-1.41%)	170
18 Jan 2022	USD	0.0072	0.0072	0.0071	0.0071	0.0071	-0 (-1.39%)	812
17 Jan 2022	USD	0.0076	0.0076	0.0071	0.0072	0.0072	-0 (-5.26%)	941
16 Jan 2022	USD	0.0074	0.0077	0.0074	0.0076	0.0076	+0 (+2.70%)	305
15 Jan 2022	USD	0.0074	0.0075	0.0074	0.0074	0.0074	0.0 (0.0%)	371
14 Jan 2022	USD	0.0073	0.0075	0.0072	0.0074	0.0074	+0 (+1.37%)	544
13 Jan 2022	USD	0.0074	0.0074	0.0073	0.0073	0.0073	-0 (-1.35%)	1,868
12 Jan 2022	USD	0.0074	0.0076	0.0074	0.0074	0.0074	0.0 (0.0%)	1,114
11 Jan 2022	USD	0.0071	0.0075	0.0071	0.0074	0.0074	+0 (+4.23%)	694
10 Jan 2022	USD	0.0073	0.0074	0.007	0.0071	0.0071	-0 (-2.74%)	585
9 Jan 2022	USD	0.0072	0.0073	0.0072	0.0073	0.0073	+0 (+1.39%)	1,684
8 Jan 2022	USD	0.0078	0.008	0.0071	0.0072	0.0072	-0.001 (-7.69%)	1,713
7 Jan 2022	USD	0.0081	0.0081	0.0077	0.0078	0.0078	-0 (-3.70%)	277

First
2
3
4
5
6
Last

Unicorn Response |