| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2021 | USD | 0.0121 | 0.0122 | 0.0118 | 0.012 | 0.012 | 0.0 (0.0%) | 2,535 |
| 6 Dec 2021 | USD | 0.0119 | 0.0121 | 0.0115 | 0.012 | 0.012 | +0 (+0.84%) | 1,775 |
| 5 Dec 2021 | USD | 0.0121 | 0.0124 | 0.0111 | 0.0119 | 0.0119 | -0 (-1.65%) | 2,456 |
| 4 Dec 2021 | USD | 0.013 | 0.013 | 0.0114 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 2,127 |
| 3 Dec 2021 | USD | 0.0136 | 0.0136 | 0.0129 | 0.013 | 0.013 | -0.001 (-4.41%) | 1,636 |
| 2 Dec 2021 | USD | 0.014 | 0.0141 | 0.0134 | 0.0136 | 0.0136 | -0 (-2.86%) | 1,852 |
| 1 Dec 2021 | USD | 0.014 | 0.0144 | 0.0136 | 0.014 | 0.014 | 0.0 (0.0%) | 1,252 |
| 30 Nov 2021 | USD | 0.014 | 0.0144 | 0.0136 | 0.014 | 0.014 | 0.0 (0.0%) | 881 |
| 29 Nov 2021 | USD | 0.0139 | 0.0143 | 0.0137 | 0.014 | 0.014 | +0 (+0.72%) | 1,052 |
| 28 Nov 2021 | USD | 0.0137 | 0.0139 | 0.0134 | 0.0139 | 0.0139 | +0 (+1.46%) | 861 |
| 27 Nov 2021 | USD | 0.0137 | 0.0141 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 1,742 |
| 26 Nov 2021 | USD | 0.0149 | 0.015 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-5.52%) | 1,783 |
| 25 Nov 2021 | USD | 0.0143 | 0.015 | 0.0143 | 0.0145 | 0.0145 | -0 (-1.36%) | 1,146 |
| 24 Nov 2021 | USD | 0.0149 | 0.0149 | 0.0141 | 0.0147 | 0.0147 | -0 (-1.34%) | 484 |
| 23 Nov 2021 | USD | 0.0147 | 0.0151 | 0.0147 | 0.0149 | 0.0149 | +0 (+1.36%) | 690 |
| 22 Nov 2021 | USD | 0.0152 | 0.0152 | 0.0146 | 0.0147 | 0.0147 | -0.001 (-3.29%) | 784 |
| 21 Nov 2021 | USD | 0.0157 | 0.0159 | 0.015 | 0.0152 | 0.0152 | -0.001 (-3.18%) | 905 |
| 20 Nov 2021 | USD | 0.0153 | 0.0158 | 0.0152 | 0.0157 | 0.0157 | +0 (+2.61%) | 1,770 |
| 19 Nov 2021 | USD | 0.0153 | 0.016 | 0.0152 | 0.0153 | 0.0153 | 0.0 (0.0%) | 3,086 |
| 18 Nov 2021 | USD | 0.0166 | 0.0168 | 0.0153 | 0.0153 | 0.0153 | -0.001 (-7.83%) | 1,548 |
| 17 Nov 2021 | USD | 0.0168 | 0.0169 | 0.0163 | 0.0166 | 0.0166 | -0 (-1.19%) | 959 |
| 16 Nov 2021 | USD | 0.018 | 0.0181 | 0.0165 | 0.0168 | 0.0168 | -0.001 (-7.18%) | 3,990 |
| 15 Nov 2021 | USD | 0.0181 | 0.0184 | 0.0178 | 0.0181 | 0.0181 | 0.0 (0.0%) | 3,023 |
| 14 Nov 2021 | USD | 0.0184 | 0.0187 | 0.0179 | 0.0181 | 0.0181 | -0 (-1.63%) | 1,243 |
| 13 Nov 2021 | USD | 0.0182 | 0.0185 | 0.0181 | 0.0184 | 0.0184 | +0 (+0.55%) | 3,780 |
| 12 Nov 2021 | USD | 0.0169 | 0.0183 | 0.0165 | 0.0183 | 0.0183 | +0.001 (+8.28%) | 5,622 |
| 11 Nov 2021 | USD | 0.018 | 0.0182 | 0.0169 | 0.0169 | 0.0169 | -0.001 (-6.11%) | 4,492 |
| 10 Nov 2021 | USD | 0.0188 | 0.0191 | 0.0178 | 0.018 | 0.018 | -0.001 (-4.26%) | 3,922 |
| 9 Nov 2021 | USD | 0.0183 | 0.019 | 0.0181 | 0.0188 | 0.0188 | +0.001 (+2.73%) | 3,070 |
| 8 Nov 2021 | USD | 0.018 | 0.0183 | 0.0176 | 0.0183 | 0.0183 | +0 (+1.67%) | 15,083 |
