| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | SGD | 0.435 | 0.435 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 3,100 |
| 5 Sep 2024 | SGD | 0.435 | 0.47 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 40,600 |
| 4 Sep 2024 | SGD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 43,500 |
| 3 Sep 2024 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | +0.01 (+2.35%) | 16,400 |
| 2 Sep 2024 | SGD | 0.435 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 34,200 |
| 30 Aug 2024 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 10,400 |
| 29 Aug 2024 | SGD | 0.435 | 0.445 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 36,600 |
| 28 Aug 2024 | SGD | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | +0.02 (+4.71%) | 2,900 |
| 27 Aug 2024 | SGD | 0.445 | 0.445 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 4,500 |
| 26 Aug 2024 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 4,900 |
| 23 Aug 2024 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 7,100 |
| 22 Aug 2024 | SGD | 0.425 | 0.425 | 0.41 | 0.425 | 0.425 | 0.0 (0.0%) | 34,800 |
| 21 Aug 2024 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 25,000 |
| 20 Aug 2024 | SGD | 0.45 | 0.45 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 40,200 |
| 19 Aug 2024 | SGD | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 1,000 |
| 16 Aug 2024 | SGD | 0.475 | 0.475 | 0.415 | 0.42 | 0.42 | -0.07 (-14.29%) | 1,600 |
| 15 Aug 2024 | SGD | 0.405 | 0.49 | 0.405 | 0.49 | 0.49 | +0.08 (+19.51%) | 11,400 |
| 14 Aug 2024 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 10,000 |
| 13 Aug 2024 | SGD | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 27,000 |
| 12 Aug 2024 | SGD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 41,100 |
| 8 Aug 2024 | SGD | 0.425 | 0.425 | 0.41 | 0.42 | 0.42 | +0.005 (+1.20%) | 51,200 |
| 7 Aug 2024 | SGD | 0.43 | 0.43 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 23,800 |
| 6 Aug 2024 | SGD | 0.425 | 0.435 | 0.41 | 0.41 | 0.41 | -0.025 (-5.75%) | 38,800 |
| 5 Aug 2024 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
| 2 Aug 2024 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | SGD | 0.425 | 0.44 | 0.425 | 0.435 | 0.435 | +0.005 (+1.16%) | 22,800 |
| 31 Jul 2024 | SGD | 0.445 | 0.45 | 0.415 | 0.43 | 0.43 | -0.02 (-4.44%) | 17,400 |
| 30 Jul 2024 | SGD | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | -0.04 (-8.16%) | 27,000 |
| 29 Jul 2024 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
| 26 Jul 2024 | SGD | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | +0.05 (+11.36%) | 10,700 |
