Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 54.9057 | 54.9057 | 54.9057 | 54.9057 | 54.9057 | +0.559 (+1.03%) | 31 |
1 May 2024 | USD | 54.3462 | 54.3462 | 54.3462 | 54.3462 | 54.3462 | +1.382 (+2.61%) | 206 |
30 Apr 2024 | USD | 53.26 | 53.2827 | 52.9645 | 52.9645 | 52.9645 | -0.482 (-0.90%) | 242 |
29 Apr 2024 | USD | 53.5 | 53.55 | 53.41 | 53.4467 | 53.4467 | +1.38 (+2.65%) | 2,081 |
26 Apr 2024 | USD | 52.067 | 52.067 | 52.067 | 52.067 | 52.067 | +0.581 (+1.13%) | 100 |
25 Apr 2024 | USD | 51.29 | 51.486 | 51.143 | 51.486 | 51.486 | -0.801 (-1.53%) | 400 |
24 Apr 2024 | USD | 52.63 | 52.63 | 52.287 | 52.287 | 52.287 | -0.103 (-0.20%) | 400 |
23 Apr 2024 | USD | 52.72 | 52.844 | 52.39 | 52.39 | 52.39 | +0.857 (+1.66%) | 1,500 |
22 Apr 2024 | USD | 51.533 | 51.533 | 51.533 | 51.533 | 51.533 | +0.571 (+1.12%) | 200 |
19 Apr 2024 | USD | 50.43 | 50.962 | 50.43 | 50.962 | 50.962 | +0.362 (+0.72%) | 400 |
18 Apr 2024 | USD | 51.26 | 51.28 | 50.51 | 50.6 | 50.6 | -1.086 (-2.10%) | 3,400 |
17 Apr 2024 | USD | 52.034 | 52.034 | 51.686 | 51.686 | 51.686 | -0.588 (-1.12%) | 400 |
16 Apr 2024 | USD | 52.295 | 52.295 | 52.274 | 52.274 | 52.274 | -0.102 (-0.19%) | 300 |
15 Apr 2024 | USD | 52.86 | 52.86 | 52.376 | 52.376 | 52.376 | -0.721 (-1.36%) | 900 |
12 Apr 2024 | USD | 53.35 | 53.35 | 53.097 | 53.097 | 53.097 | -1.681 (-3.07%) | 200 |
11 Apr 2024 | USD | 54.48 | 54.852 | 54.05 | 54.778 | 54.778 | +0.17 (+0.31%) | 2,700 |
10 Apr 2024 | USD | 54.3 | 54.608 | 54.3 | 54.608 | 54.608 | -0.658 (-1.19%) | 1,000 |
9 Apr 2024 | USD | 55.021 | 55.266 | 55.021 | 55.266 | 55.266 | +0.699 (+1.28%) | 300 |
8 Apr 2024 | USD | 54.42 | 54.618 | 54.4 | 54.567 | 54.567 | -0.212 (-0.39%) | 1,800 |
5 Apr 2024 | USD | 55.03 | 55.1 | 54.42 | 54.779 | 54.779 | +0.439 (+0.81%) | 3,100 |
4 Apr 2024 | USD | 55.55 | 55.55 | 54.33 | 54.34 | 54.34 | -0.661 (-1.20%) | 2,300 |
3 Apr 2024 | USD | 55.1 | 55.1 | 55.001 | 55.001 | 55.001 | -0.124 (-0.22%) | 1,300 |
2 Apr 2024 | USD | 55.31 | 55.31 | 55.125 | 55.125 | 55.125 | -1.192 (-2.12%) | 200 |
1 Apr 2024 | USD | 56.75 | 56.75 | 55.91 | 56.317 | 56.317 | -0.292 (-0.52%) | 4,600 |
28 Mar 2024 | USD | 56.79 | 57.11 | 56.609 | 56.609 | 56.609 | +0.234 (+0.42%) | 2,200 |
27 Mar 2024 | USD | 55.55 | 56.41 | 55.411 | 56.375 | 56.375 | +0.914 (+1.65%) | 5,800 |
26 Mar 2024 | USD | 56.01 | 56.01 | 55.441 | 55.461 | 55.461 | -0.362 (-0.65%) | 800 |
25 Mar 2024 | USD | 55.751 | 55.914 | 55.751 | 55.823 | 55.823 | -0.151 (-0.27%) | 1,200 |
22 Mar 2024 | USD | 56.38 | 56.38 | 55.974 | 55.974 | 55.974 | -0.653 (-1.15%) | 1,600 |
21 Mar 2024 | USD | 57.16 | 57.16 | 56.627 | 56.627 | 56.627 | +0.233 (+0.41%) | 1,500 |