| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1999 | USD | 2.75 | 2.875 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 8,600 |
| 15 Mar 1999 | USD | 2.625 | 2.9375 | 2.625 | 2.75 | 2.75 | -0.062 (-2.22%) | 20,900 |
| 12 Mar 1999 | USD | 2.75 | 3 | 2.6875 | 2.8125 | 2.8125 | +0.125 (+4.65%) | 91,500 |
| 11 Mar 1999 | USD | 2.6875 | 2.8125 | 2.6875 | 2.6875 | 2.6875 | -0.062 (-2.27%) | 5,700 |
| 10 Mar 1999 | USD | 2.9375 | 2.9375 | 2.6875 | 2.75 | 2.75 | 0.0 (0.0%) | 58,700 |
| 9 Mar 1999 | USD | 2.875 | 2.9375 | 2.6875 | 2.75 | 2.75 | -0.188 (-6.38%) | 19,400 |
| 8 Mar 1999 | USD | 3.125 | 3.125 | 2.875 | 2.9375 | 2.9375 | -0.062 (-2.08%) | 43,100 |
| 5 Mar 1999 | USD | 2.9375 | 3.125 | 2.9375 | 3 | 3 | +0.125 (+4.35%) | 19,300 |
| 4 Mar 1999 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 16,600 |
| 3 Mar 1999 | USD | 2.9062 | 3 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 8,100 |
| 2 Mar 1999 | USD | 2.875 | 3.0625 | 2.875 | 3 | 3 | -0.062 (-2.04%) | 49,600 |
| 1 Mar 1999 | USD | 2.9375 | 3.0625 | 2.875 | 3.0625 | 3.0625 | -0.062 (-2%) | 47,700 |
| 26 Feb 1999 | USD | 2.9375 | 3.25 | 2.875 | 3.125 | 3.125 | +0.062 (+2.04%) | 42,800 |
| 25 Feb 1999 | USD | 2.875 | 3.25 | 2.875 | 3.0625 | 3.0625 | +0.062 (+2.08%) | 44,500 |
| 24 Feb 1999 | USD | 3.1875 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 57,000 |
| 23 Feb 1999 | USD | 3.2188 | 3.25 | 3.125 | 3.25 | 3.25 | +0.031 (+0.97%) | 47,400 |
| 22 Feb 1999 | USD | 2.875 | 3.2188 | 2.875 | 3.2188 | 3.2188 | +0.344 (+11.96%) | 36,000 |
| 19 Feb 1999 | USD | 2.8125 | 2.875 | 2.5625 | 2.875 | 2.875 | +0.188 (+6.98%) | 9,800 |
| 18 Feb 1999 | USD | 2.6875 | 2.6875 | 2.375 | 2.6875 | 2.6875 | +0.25 (+10.26%) | 7,000 |
| 17 Feb 1999 | USD | 2.6875 | 2.6875 | 2.375 | 2.4375 | 2.4375 | -0.094 (-3.70%) | 47,000 |
| 16 Feb 1999 | USD | 2.875 | 2.875 | 2.5312 | 2.5312 | 2.5312 | -0.219 (-7.96%) | 56,800 |
| 15 Feb 1999 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 2.875 | 2.875 | 2.6875 | 2.75 | 2.75 | 0.0 (0.0%) | 20,400 |
| 11 Feb 1999 | USD | 2.9062 | 3 | 2.6875 | 2.75 | 2.75 | -0.25 (-8.33%) | 70,700 |
| 10 Feb 1999 | USD | 3 | 3.2188 | 3 | 3 | 3 | +0.062 (+2.13%) | 8,600 |
| 9 Feb 1999 | USD | 3 | 3 | 2.9062 | 2.9375 | 2.9375 | -0.188 (-6%) | 13,900 |
| 8 Feb 1999 | USD | 2.9688 | 3.125 | 2.875 | 3.125 | 3.125 | +0.25 (+8.70%) | 39,600 |
| 5 Feb 1999 | USD | 3.125 | 3.125 | 2.625 | 2.875 | 2.875 | -0.188 (-6.12%) | 357,300 |
| 4 Feb 1999 | USD | 3.375 | 3.375 | 3 | 3.0625 | 3.0625 | -0.25 (-7.55%) | 48,600 |
| 3 Feb 1999 | USD | 3.25 | 3.5 | 3.25 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 10,300 |
