Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1999 | USD | 3.5 | 3.5 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 21,800 |
1 Feb 1999 | USD | 3.375 | 3.5 | 3.375 | 3.5 | 3.5 | +0.062 (+1.82%) | 47,100 |
29 Jan 1999 | USD | 3.375 | 3.625 | 3.25 | 3.4375 | 3.4375 | -0.125 (-3.51%) | 41,900 |
28 Jan 1999 | USD | 3.5 | 3.5625 | 3.5 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 22,700 |
27 Jan 1999 | USD | 3.25 | 3.5625 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 57,500 |
26 Jan 1999 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | 0.0 (0.0%) | 9,400 |
25 Jan 1999 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.188 (+5.66%) | 31,900 |
22 Jan 1999 | USD | 3.5625 | 3.625 | 3.3125 | 3.3125 | 3.3125 | -0.188 (-5.36%) | 87,100 |
21 Jan 1999 | USD | 3.1875 | 3.5 | 3.1875 | 3.5 | 3.5 | +0.125 (+3.70%) | 82,800 |
20 Jan 1999 | USD | 3.25 | 3.375 | 3.25 | 3.375 | 3.375 | 0.0 (0.0%) | 34,700 |
19 Jan 1999 | USD | 3.375 | 3.375 | 3.25 | 3.375 | 3.375 | +0.062 (+1.89%) | 40,000 |
18 Jan 1999 | USD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 3.125 | 3.3125 | 3.125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 4,300 |
14 Jan 1999 | USD | 3.4375 | 3.4375 | 3.25 | 3.3125 | 3.3125 | 0.0 (0.0%) | 19,000 |
13 Jan 1999 | USD | 3.0625 | 3.4375 | 3.0625 | 3.3125 | 3.3125 | -0.062 (-1.85%) | 28,400 |
12 Jan 1999 | USD | 3.5 | 3.5625 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 87,600 |
11 Jan 1999 | USD | 3.6875 | 3.6875 | 3.4375 | 3.5 | 3.5 | -0.125 (-3.45%) | 46,200 |
8 Jan 1999 | USD | 3.25 | 3.75 | 3.25 | 3.625 | 3.625 | +0.438 (+13.73%) | 104,700 |
7 Jan 1999 | USD | 2.6875 | 3.25 | 2.6875 | 3.1875 | 3.1875 | +0.438 (+15.91%) | 83,800 |
6 Jan 1999 | USD | 2.8125 | 2.875 | 2.6875 | 2.75 | 2.75 | -0.062 (-2.22%) | 53,200 |
5 Jan 1999 | USD | 2.875 | 2.875 | 2.75 | 2.8125 | 2.8125 | -0.062 (-2.17%) | 23,200 |
4 Jan 1999 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.062 (+2.22%) | 73,900 |
1 Jan 1999 | USD | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 2.8125 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 2.4688 | 2.8125 | 2.3125 | 2.8125 | 2.8125 | +0.312 (+12.50%) | 134,700 |
30 Dec 1998 | USD | 2.5312 | 2.625 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 143,300 |
29 Dec 1998 | USD | 2.5312 | 2.5938 | 2.5312 | 2.5625 | 2.5625 | -0.031 (-1.21%) | 73,800 |
28 Dec 1998 | USD | 2.5938 | 2.5938 | 2.5 | 2.5938 | 2.5938 | +0.094 (+3.75%) | 58,300 |
25 Dec 1998 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 2.5 | 2.5938 | 2.5 | 2.5 | 2.5 | -0.094 (-3.62%) | 12,100 |
23 Dec 1998 | USD | 2.4375 | 2.5938 | 2.375 | 2.5938 | 2.5938 | +0.281 (+12.16%) | 70,800 |