USX:BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF JPMorgan BetaBuilders MSCI U.S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
16 Sep 2021 USD 101.4478 100.31 100.94 100.9833 100.9833 +0.063 (+0.06%) 20,598
15 Sep 2021 USD 101.4644 100.52 100.78 100.92 100.92 +0.390 (+0.39%) 125,303
14 Sep 2021 USD 101.49 100.15 101.49 100.53 100.53 -0.400 (-0.40%) 300,539
13 Sep 2021 USD 101.73 100.49 101.08 100.9302 100.9302 +0.650 (+0.65%) 8,970
10 Sep 2021 USD 101.96 100.25 101.96 100.28 100.28 -1.370 (-1.35%) 115,774
9 Sep 2021 USD 103.44 101.65 103.44 101.65 101.65 -2.235 (-2.15%) 9,048
8 Sep 2021 USD 104.03 103.07 103.07 103.885 103.885 +0.655 (+0.63%) 5,268
7 Sep 2021 USD 104.54 102.85 104.54 103.23 103.23 -1.310 (-1.25%) 32,664
3 Sep 2021 USD 104.6 103.57 104.46 104.54 104.54 +0.020 (+0.02%) 78,433
2 Sep 2021 USD 104.52 103.47 104.42 104.52 104.52 +0.578 (+0.56%) 31,641
1 Sep 2021 USD 104.1332 102.77 102.77 103.9416 103.9416 +1.542 (+1.51%) 6,360
31 Aug 2021 USD 102.57 101.68 102.03 102.4 102.4 +0.560 (+0.55%) 253,790
30 Aug 2021 USD 101.84 100.93 101.13 101.84 101.84 +0.892 (+0.88%) 12,082
27 Aug 2021 USD 101.33 100.31 100.31 100.9485 100.9485 +0.986 (+0.99%) 254,344
26 Aug 2021 USD 100.24 99.92 100.05 99.9622 99.9622 +0.092 (+0.09%) 5,927
25 Aug 2021 USD 100.53 99.5891 99.99 99.87 99.87 +0.062 (+0.06%) 3,620
24 Aug 2021 USD 100.42 99.53 100.42 99.8081 99.8081 -0.352 (-0.35%) 8,452
23 Aug 2021 USD 100.76 99.92 100.76 100.16 100.16 -0.190 (-0.19%) 12,485
20 Aug 2021 USD 100.73 99.17 99.88 100.35 100.35 +0.540 (+0.54%) 23,789
19 Aug 2021 USD 99.92 98.9 99.25 99.81 99.81 +0.270 (+0.27%) 6,170
18 Aug 2021 USD 100.15 99.53 100.15 99.54 99.54 -0.894 (-0.89%) 10,681
17 Aug 2021 USD 100.44 99.61 100.44 100.4337 100.4337 -0.176 (-0.18%) 7,573
16 Aug 2021 USD 100.8683 100.51 100.51 100.61 100.61 -0.050 (-0.05%) 12,252
13 Aug 2021 USD 100.73 100.1 100.37 100.66 100.66 +0.580 (+0.58%) 8,450
12 Aug 2021 USD 100.34 99.77 100.34 100.08 100.08 +0.144 (+0.14%) 6,128
11 Aug 2021 USD 100.0557 99.29 99.75 99.9364 99.9364 +0.566 (+0.57%) 7,578
10 Aug 2021 USD 100.3383 99.37 100.33 99.37 99.37 -1.026 (-1.02%) 8,142
9 Aug 2021 USD 100.64 100.22 100.64 100.3961 100.3961 -0.512 (-0.51%) 13,052
6 Aug 2021 USD 101.46 100.83 101.38 100.9076 100.9076 -0.162 (-0.16%) 17,984
5 Aug 2021 USD 101.07 100.1 100.1 101.07 101.07 +1.488 (+1.49%) 21,627