| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 82.16 | 82.16 | 81.71 | 82.02 | 82.02 | +0.45 (+0.55%) | 8,468 |
| 4 Feb 2021 | USD | 81.44 | 82 | 81.14 | 81.57 | 81.57 | +0.4 (+0.49%) | 33,523 |
| 3 Feb 2021 | USD | 81.2 | 81.35 | 80.01 | 81.17 | 81.17 | +0.03 (+0.04%) | 23,906 |
| 2 Feb 2021 | USD | 81.51 | 81.51 | 80.48 | 81.14 | 81.14 | +0.35 (+0.43%) | 31,545 |
| 1 Feb 2021 | USD | 79.84 | 80.83 | 78.68 | 80.79 | 80.79 | +1.42 (+1.79%) | 59,918 |
| 29 Jan 2021 | USD | 80.14 | 80.63 | 78.85 | 79.37 | 79.37 | -0.81 (-1.01%) | 599,885 |
| 28 Jan 2021 | USD | 80.2 | 81.015 | 79.55 | 80.18 | 80.18 | +0.458 (+0.57%) | 40,498 |
| 27 Jan 2021 | USD | 80.33 | 81.16 | 79.42 | 79.7224 | 79.7224 | -1.298 (-1.60%) | 46,594 |
| 26 Jan 2021 | USD | 80.68 | 81.19 | 80.45 | 81.02 | 81.02 | +0.719 (+0.89%) | 12,326 |
| 25 Jan 2021 | USD | 79.93 | 80.71 | 79.44 | 80.3015 | 80.3015 | +0.301 (+0.38%) | 20,902 |
| 22 Jan 2021 | USD | 79.53 | 80 | 79.05 | 80 | 80 | +0.26 (+0.33%) | 16,718 |
| 21 Jan 2021 | USD | 80.37 | 80.37 | 79.1758 | 79.74 | 79.74 | -0.45 (-0.56%) | 288,192 |
| 20 Jan 2021 | USD | 78.99 | 80.55 | 78.36 | 80.19 | 80.19 | +1.53 (+1.95%) | 16,717 |
| 19 Jan 2021 | USD | 79.76 | 79.76 | 78.35 | 78.66 | 78.66 | -0.316 (-0.40%) | 13,321 |
| 15 Jan 2021 | USD | 78.08 | 79.14 | 77.75 | 78.9763 | 78.9763 | +0.839 (+1.07%) | 17,511 |
| 14 Jan 2021 | USD | 78.07 | 78.5741 | 77.715 | 78.1371 | 78.1371 | +0.517 (+0.67%) | 11,970 |
| 13 Jan 2021 | USD | 76.6 | 77.77 | 76.6 | 77.62 | 77.62 | +1.24 (+1.62%) | 70,498 |
| 12 Jan 2021 | USD | 75.91 | 76.51 | 75.67 | 76.38 | 76.38 | +0.26 (+0.34%) | 30,914 |
| 11 Jan 2021 | USD | 76.77 | 77.05 | 75.89 | 76.12 | 76.12 | -1.04 (-1.35%) | 29,650 |
| 8 Jan 2021 | USD | 76.82 | 77.25 | 76.5 | 77.16 | 77.16 | +0.64 (+0.84%) | 45,829 |
| 7 Jan 2021 | USD | 77.39 | 77.39 | 76.16 | 76.52 | 76.52 | -0.33 (-0.43%) | 162,252 |
| 6 Jan 2021 | USD | 76.75 | 77.2578 | 76.11 | 76.85 | 76.85 | +0.49 (+0.64%) | 31,156 |
| 5 Jan 2021 | USD | 76.55 | 77.11 | 76.2 | 76.36 | 76.36 | +0.01 (+0.01%) | 168,287 |
| 4 Jan 2021 | USD | 79.73 | 79.73 | 76.07 | 76.35 | 76.35 | -2.8 (-3.54%) | 198,610 |
| 31 Dec 2020 | USD | 78.31 | 79.2 | 77.76 | 79.15 | 79.15 | +0.73 (+0.93%) | 82,370 |
| 30 Dec 2020 | USD | 78.1 | 78.98 | 78.1 | 78.42 | 78.42 | +0.36 (+0.46%) | 42,016 |
| 29 Dec 2020 | USD | 78.78 | 79.22 | 77.92 | 78.06 | 78.06 | -0.69 (-0.88%) | 40,165 |
| 28 Dec 2020 | USD | 78.31 | 78.75 | 78.07 | 78.75 | 78.75 | +0.64 (+0.82%) | 25,123 |
| 24 Dec 2020 | USD | 77.43 | 78.17 | 77.43 | 78.11 | 78.11 | +0.6 (+0.77%) | 18,427 |
| 23 Dec 2020 | USD | 78.51 | 78.81 | 77.44 | 77.51 | 77.51 | -0.57 (-0.73%) | 10,028 |
