USX:BBRE - JPMorgan BetaBuilders MSCI U.S. REIT ETF JPMorgan BetaBuilders MSCI U.S
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 USD 102.23 101.18 102.0 101.47 101.47 +0.097 (+0.10%) 14,310
14 Oct 2021 USD 101.3728 100.65 100.65 101.3728 101.3728 +1.248 (+1.25%) 9,442
13 Oct 2021 USD 100.1247 98.83 99.32 100.1247 100.1247 +1.055 (+1.06%) 5,469
12 Oct 2021 USD 99.49 97.69 97.97 99.07 99.07 +1.160 (+1.18%) 14,684
11 Oct 2021 USD 98.12 97.13 97.63 97.91 97.91 +0.290 (+0.30%) 22,722
8 Oct 2021 USD 98.52 97.57 98.37 97.62 97.62 -0.710 (-0.72%) 45,395
7 Oct 2021 USD 99.0587 98.328 98.56 98.33 98.33 +0.270 (+0.28%) 7,998
6 Oct 2021 USD 98.06 95.57 96.5 98.06 98.06 +1.090 (+1.12%) 10,989
5 Oct 2021 USD 97.89 96.78 97.89 96.97 96.97 -0.790 (-0.81%) 7,684
4 Oct 2021 USD 98.07 97.32 97.5 97.76 97.76 +0.090 (+0.09%) 16,403
1 Oct 2021 USD 98.25 96.4301 96.59 97.67 97.67 +1.505 (+1.57%) 66,323
30 Sep 2021 USD 98.09 96.165 98.09 96.165 96.165 -1.645 (-1.68%) 356,741
29 Sep 2021 USD 98.27 97.59 97.59 97.81 97.81 +0.760 (+0.78%) 17,370
28 Sep 2021 USD 97.35 96.16 97.06 97.05 97.05 -0.320 (-0.33%) 27,811
27 Sep 2021 USD 99.44 97.37 98.75 97.37 97.37 -1.307 (-1.32%) 10,425
24 Sep 2021 USD 99.535 98.55 99.33 98.677 98.677 -1.013 (-1.02%) 6,663
23 Sep 2021 USD 100.12 99.69 100.02 99.69 99.69 -0.040 (-0.04%) 2,660
22 Sep 2021 USD 100.24 99.52 99.52 99.73 99.73 +0.880 (+0.89%) 9,018
21 Sep 2021 USD 99.805 98.85 99.42 98.85 98.85 -0.680 (-0.68%) 10,451
20 Sep 2021 USD 99.55 98.372 99.03 99.53 99.53 -0.410 (-0.41%) 8,156
17 Sep 2021 USD 100.87 99.94 100.87 99.94 99.94 -1.043 (-1.03%) 13,963
16 Sep 2021 USD 101.4478 100.31 100.94 100.9833 100.9833 +0.063 (+0.06%) 20,598
15 Sep 2021 USD 101.4644 100.52 100.78 100.92 100.92 +0.390 (+0.39%) 125,303
14 Sep 2021 USD 101.49 100.15 101.49 100.53 100.53 -0.400 (-0.40%) 300,539
13 Sep 2021 USD 101.73 100.49 101.08 100.9302 100.9302 +0.650 (+0.65%) 8,970
10 Sep 2021 USD 101.96 100.25 101.96 100.28 100.28 -1.370 (-1.35%) 115,774
9 Sep 2021 USD 103.44 101.65 103.44 101.65 101.65 -2.235 (-2.15%) 9,048
8 Sep 2021 USD 104.03 103.07 103.07 103.885 103.885 +0.655 (+0.63%) 5,268
7 Sep 2021 USD 104.54 102.85 104.54 103.23 103.23 -1.310 (-1.25%) 32,664
3 Sep 2021 USD 104.6 103.57 104.46 104.54 104.54 +0.020 (+0.02%) 78,433