| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2023 | USD | 83.46 | 84.16 | 83.286 | 84.03 | 84.03 | +1.4 (+1.69%) | 34,900 |
| 4 May 2023 | USD | 81.6 | 82.975 | 81.6 | 82.63 | 82.63 | +0.823 (+1.01%) | 16,500 |
| 3 May 2023 | USD | 82.28 | 83.07 | 81.71 | 81.807 | 81.807 | -0.188 (-0.23%) | 11,200 |
| 2 May 2023 | USD | 82.77 | 82.89 | 81.34 | 81.995 | 81.995 | -1.155 (-1.39%) | 15,800 |
| 1 May 2023 | USD | 83.43 | 83.83 | 82.978 | 83.15 | 83.15 | -0.491 (-0.59%) | 25,200 |
| 28 Apr 2023 | USD | 82.505 | 83.76 | 82.505 | 83.641 | 83.641 | +1.179 (+1.43%) | 6,800 |
| 27 Apr 2023 | USD | 80.88 | 82.6 | 80.88 | 82.462 | 82.462 | +1.632 (+2.02%) | 6,800 |
| 26 Apr 2023 | USD | 81.395 | 81.97 | 80.62 | 80.83 | 80.83 | -0.66 (-0.81%) | 18,400 |
| 25 Apr 2023 | USD | 81.87 | 82.007 | 81.389 | 81.49 | 81.49 | -0.74 (-0.90%) | 56,500 |
| 24 Apr 2023 | USD | 82.65 | 82.8 | 81.8 | 82.23 | 82.23 | -0.23 (-0.28%) | 17,200 |
| 21 Apr 2023 | USD | 82.34 | 82.61 | 81.88 | 82.46 | 82.46 | +0.23 (+0.28%) | 6,400 |
| 20 Apr 2023 | USD | 82.51 | 82.553 | 81.87 | 82.23 | 82.23 | -0.66 (-0.80%) | 14,000 |
| 19 Apr 2023 | USD | 82.05 | 82.95 | 81.7 | 82.89 | 82.89 | +0.6 (+0.73%) | 9,400 |
| 18 Apr 2023 | USD | 82.64 | 82.67 | 81.97 | 82.29 | 82.29 | -0.191 (-0.23%) | 45,600 |
| 17 Apr 2023 | USD | 81.38 | 82.481 | 81.25 | 82.481 | 82.481 | +1.791 (+2.22%) | 19,400 |
| 14 Apr 2023 | USD | 82.12 | 82.43 | 80.12 | 80.69 | 80.69 | -1.18 (-1.44%) | 75,900 |
| 13 Apr 2023 | USD | 82.52 | 82.52 | 81.137 | 81.87 | 81.87 | -0.5 (-0.61%) | 72,500 |
| 12 Apr 2023 | USD | 83.6 | 83.6 | 82.37 | 82.37 | 82.37 | -0.482 (-0.58%) | 23,100 |
| 11 Apr 2023 | USD | 82.7 | 83.29 | 82.53 | 82.852 | 82.852 | +0.342 (+0.41%) | 153,500 |
| 10 Apr 2023 | USD | 81.81 | 82.51 | 81.35 | 82.51 | 82.51 | +0.28 (+0.34%) | 20,100 |
| 6 Apr 2023 | USD | 81.69 | 82.23 | 81.37 | 82.23 | 82.23 | +0.53 (+0.65%) | 9,200 |
| 5 Apr 2023 | USD | 82.13 | 82.31 | 81.52 | 81.7 | 81.7 | -0.38 (-0.46%) | 13,100 |
| 4 Apr 2023 | USD | 82.4 | 82.56 | 81.7 | 82.08 | 82.08 | -0.36 (-0.44%) | 22,900 |
| 3 Apr 2023 | USD | 83 | 83.72 | 82.08 | 82.44 | 82.44 | -0.45 (-0.54%) | 18,800 |
| 31 Mar 2023 | USD | 81.58 | 83.04 | 81.58 | 82.89 | 82.89 | +1.812 (+2.23%) | 580,000 |
| 30 Mar 2023 | USD | 80.95 | 81.21 | 80.75 | 81.078 | 81.078 | +0.968 (+1.21%) | 16,300 |
| 29 Mar 2023 | USD | 79.46 | 80.11 | 79.31 | 80.11 | 80.11 | +1.743 (+2.22%) | 8,400 |
| 28 Mar 2023 | USD | 77.91 | 78.52 | 77.78 | 78.367 | 78.367 | -0.133 (-0.17%) | 4,700 |
| 27 Mar 2023 | USD | 78.97 | 79.21 | 78.479 | 78.5 | 78.5 | +0.41 (+0.53%) | 98,600 |
| 24 Mar 2023 | USD | 75.95 | 78.224 | 75.95 | 78.09 | 78.09 | +1.62 (+2.12%) | 22,600 |
