| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2023 | USD | 77.28 | 78.22 | 76.47 | 76.47 | 76.47 | -0.46 (-0.60%) | 51,600 |
| 22 Mar 2023 | USD | 78.88 | 79.13 | 76.88 | 76.93 | 76.93 | -3.029 (-3.79%) | 8,400 |
| 21 Mar 2023 | USD | 81.23 | 81.23 | 79.41 | 79.959 | 79.959 | -1.041 (-1.29%) | 7,900 |
| 20 Mar 2023 | USD | 80.39 | 81.24 | 80.28 | 81 | 81 | +0.99 (+1.24%) | 20,100 |
| 17 Mar 2023 | USD | 81.22 | 81.42 | 80 | 80.01 | 80.01 | -1.95 (-2.38%) | 31,100 |
| 16 Mar 2023 | USD | 81.32 | 82.35 | 81.32 | 81.96 | 81.96 | -0.44 (-0.53%) | 20,200 |
| 15 Mar 2023 | USD | 81.72 | 82.61 | 81.262 | 82.4 | 82.4 | -0.24 (-0.29%) | 21,600 |
| 14 Mar 2023 | USD | 83.14 | 83.36 | 82.25 | 82.64 | 82.64 | +0.801 (+0.98%) | 17,700 |
| 13 Mar 2023 | USD | 80.25 | 82.57 | 80.25 | 81.839 | 81.839 | +0.999 (+1.24%) | 14,400 |
| 10 Mar 2023 | USD | 83.83 | 83.88 | 80.574 | 80.84 | 80.84 | -3.24 (-3.85%) | 19,500 |
| 9 Mar 2023 | USD | 85.98 | 86.06 | 83.96 | 84.08 | 84.08 | -1.96 (-2.28%) | 11,900 |
| 8 Mar 2023 | USD | 85.2 | 86.405 | 85.19 | 86.04 | 86.04 | +0.85 (+1.00%) | 10,100 |
| 7 Mar 2023 | USD | 87.04 | 87.04 | 85.164 | 85.19 | 85.19 | -1.93 (-2.22%) | 9,400 |
| 6 Mar 2023 | USD | 87.27 | 87.685 | 86.9 | 87.12 | 87.12 | -0.05 (-0.06%) | 5,900 |
| 3 Mar 2023 | USD | 86.45 | 87.26 | 86.45 | 87.17 | 87.17 | +1.25 (+1.45%) | 6,100 |
| 2 Mar 2023 | USD | 84.22 | 86 | 84.22 | 85.92 | 85.92 | +1.17 (+1.38%) | 8,600 |
| 1 Mar 2023 | USD | 85.555 | 85.555 | 84.2 | 84.75 | 84.75 | -1.24 (-1.44%) | 21,300 |
| 28 Feb 2023 | USD | 86.2 | 86.97 | 85.99 | 85.99 | 85.99 | -0.251 (-0.29%) | 385,600 |
| 27 Feb 2023 | USD | 86.98 | 87.15 | 85.95 | 86.241 | 86.241 | +0.101 (+0.12%) | 5,400 |
| 24 Feb 2023 | USD | 86.5 | 86.635 | 85.916 | 86.14 | 86.14 | -1.27 (-1.45%) | 10,100 |
| 23 Feb 2023 | USD | 87.24 | 87.52 | 86.52 | 87.41 | 87.41 | +0.59 (+0.68%) | 10,700 |
| 22 Feb 2023 | USD | 87.65 | 87.78 | 86.78 | 86.82 | 86.82 | -0.5 (-0.57%) | 15,800 |
| 21 Feb 2023 | USD | 88.38 | 88.38 | 86.95 | 87.32 | 87.32 | -1.49 (-1.68%) | 14,500 |
| 17 Feb 2023 | USD | 89.17 | 89.17 | 87.98 | 88.81 | 88.81 | -0.4 (-0.45%) | 5,700 |
| 16 Feb 2023 | USD | 89.04 | 89.74 | 88.1 | 89.21 | 89.21 | -0.633 (-0.70%) | 19,700 |
| 15 Feb 2023 | USD | 89.3 | 89.843 | 88.97 | 89.843 | 89.843 | +0.183 (+0.20%) | 9,500 |
| 14 Feb 2023 | USD | 90.17 | 90.34 | 89.25 | 89.66 | 89.66 | -0.67 (-0.74%) | 14,800 |
| 13 Feb 2023 | USD | 90 | 90.47 | 90 | 90.33 | 90.33 | +0.8 (+0.89%) | 11,100 |
| 10 Feb 2023 | USD | 88.84 | 89.57 | 88.39 | 89.53 | 89.53 | +0.33 (+0.37%) | 6,600 |
| 9 Feb 2023 | USD | 90.89 | 90.92 | 89.18 | 89.2 | 89.2 | -1.07 (-1.19%) | 15,100 |
