| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 88.11 | 88.12 | 86.335 | 86.89 | 86.89 | -1.46 (-1.65%) | 7,700 |
| 13 Mar 2024 | USD | 88.69 | 89.18 | 88.35 | 88.35 | 88.35 | -0.44 (-0.50%) | 10,700 |
| 12 Mar 2024 | USD | 88.91 | 89.15 | 88.33 | 88.79 | 88.79 | -0.161 (-0.18%) | 8,400 |
| 11 Mar 2024 | USD | 89.33 | 89.67 | 88.66 | 88.951 | 88.951 | -0.402 (-0.45%) | 12,700 |
| 8 Mar 2024 | USD | 88.69 | 89.515 | 88.69 | 89.353 | 89.353 | +0.893 (+1.01%) | 9,000 |
| 7 Mar 2024 | USD | 88.61 | 88.85 | 87.91 | 88.46 | 88.46 | +0.23 (+0.26%) | 8,700 |
| 6 Mar 2024 | USD | 88.48 | 88.502 | 88 | 88.23 | 88.23 | +0.36 (+0.41%) | 10,300 |
| 5 Mar 2024 | USD | 88.79 | 88.94 | 87.525 | 87.87 | 87.87 | -1.15 (-1.29%) | 20,700 |
| 4 Mar 2024 | USD | 88.11 | 89.02 | 87.41 | 89.02 | 89.02 | +0.81 (+0.92%) | 15,100 |
| 1 Mar 2024 | USD | 87.17 | 88.22 | 86.27 | 88.21 | 88.21 | +1 (+1.15%) | 22,000 |
| 29 Feb 2024 | USD | 87.35 | 87.65 | 87.07 | 87.21 | 87.21 | +0.521 (+0.60%) | 92,500 |
| 28 Feb 2024 | USD | 85.61 | 87.244 | 85.61 | 86.689 | 86.689 | +0.474 (+0.55%) | 12,600 |
| 27 Feb 2024 | USD | 86.56 | 86.89 | 86.06 | 86.215 | 86.215 | +0.14 (+0.16%) | 12,000 |
| 26 Feb 2024 | USD | 86.62 | 86.88 | 85.9 | 86.075 | 86.075 | -0.855 (-0.98%) | 21,300 |
| 23 Feb 2024 | USD | 87.15 | 87.34 | 86.92 | 86.93 | 86.93 | -0.27 (-0.31%) | 15,200 |
| 22 Feb 2024 | USD | 87 | 87.29 | 87 | 87.2 | 87.2 | +0.19 (+0.22%) | 15,500 |
| 21 Feb 2024 | USD | 86.25 | 87.05 | 86.25 | 87.01 | 87.01 | +0.71 (+0.82%) | 19,400 |
| 20 Feb 2024 | USD | 86.08 | 86.65 | 85.71 | 86.3 | 86.3 | -0.26 (-0.30%) | 24,100 |
| 16 Feb 2024 | USD | 85.98 | 87.02 | 85.8 | 86.56 | 86.56 | -0.701 (-0.80%) | 28,200 |
| 15 Feb 2024 | USD | 85.84 | 87.261 | 85.84 | 87.261 | 87.261 | +2.061 (+2.42%) | 22,500 |
| 14 Feb 2024 | USD | 85.25 | 85.625 | 84.62 | 85.2 | 85.2 | +0.62 (+0.73%) | 33,800 |
| 13 Feb 2024 | USD | 84.29 | 84.58 | 83.55 | 84.58 | 84.58 | -1.67 (-1.94%) | 26,900 |
| 12 Feb 2024 | USD | 86.31 | 86.67 | 86.11 | 86.25 | 86.25 | -0.03 (-0.03%) | 18,900 |
| 9 Feb 2024 | USD | 86.43 | 86.43 | 85.56 | 86.28 | 86.28 | +0.039 (+0.05%) | 9,600 |
| 8 Feb 2024 | USD | 85.42 | 86.5 | 85.34 | 86.241 | 86.241 | +0.841 (+0.98%) | 15,500 |
| 7 Feb 2024 | USD | 85.85 | 85.85 | 85 | 85.4 | 85.4 | -0.24 (-0.28%) | 10,622 |
| 6 Feb 2024 | USD | 84.59 | 85.73 | 84.43 | 85.64 | 85.64 | +1.12 (+1.33%) | 22,147 |
| 5 Feb 2024 | USD | 85.4 | 85.4 | 84.28 | 84.52 | 84.52 | -1.73 (-2.01%) | 48,277 |
| 2 Feb 2024 | USD | 86.28 | 86.58 | 85.06 | 86.25 | 86.25 | -0.86 (-0.99%) | 36,600 |
| 1 Feb 2024 | USD | 85.63 | 87.11 | 85.03 | 87.11 | 87.11 | +1.47 (+1.72%) | 28,700 |
