| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 98.25 | 100.63 | 98.25 | 100.2873 | 100.2873 | +2.652 (+2.72%) | 9,447 |
| 19 Jul 2021 | USD | 98.97 | 98.97 | 97.19 | 97.6348 | 97.6348 | -2.165 (-2.17%) | 9,633 |
| 16 Jul 2021 | USD | 100.21 | 100.4848 | 99.8 | 99.8 | 99.8 | +0.01 (+0.01%) | 4,039 |
| 15 Jul 2021 | USD | 99.5 | 99.84 | 99.33 | 99.79 | 99.79 | +0.24 (+0.24%) | 9,754 |
| 14 Jul 2021 | USD | 99.14 | 99.79 | 98.72 | 99.55 | 99.55 | +0.89 (+0.90%) | 7,181 |
| 13 Jul 2021 | USD | 100.21 | 100.21 | 98.5 | 98.66 | 98.66 | -1.493 (-1.49%) | 11,431 |
| 12 Jul 2021 | USD | 99.21 | 100.25 | 99.14 | 100.1526 | 100.1526 | +1.023 (+1.03%) | 596,184 |
| 9 Jul 2021 | USD | 97.87 | 99.13 | 97.71 | 99.13 | 99.13 | +1.81 (+1.86%) | 7,388 |
| 8 Jul 2021 | USD | 96.76 | 97.72 | 96.54 | 97.32 | 97.32 | -0.27 (-0.28%) | 11,970 |
| 7 Jul 2021 | USD | 97.4 | 97.91 | 97.27 | 97.59 | 97.59 | +0.072 (+0.07%) | 6,873 |
| 6 Jul 2021 | USD | 96.97 | 97.58 | 95.91 | 97.518 | 97.518 | +0.778 (+0.80%) | 7,022 |
| 2 Jul 2021 | USD | 96.6 | 97.01 | 96.32 | 96.74 | 96.74 | +0.35 (+0.36%) | 22,285 |
| 1 Jul 2021 | USD | 96.23 | 97.23 | 95.8 | 96.39 | 96.39 | +0.56 (+0.58%) | 297,297 |
| 30 Jun 2021 | USD | 96.62 | 96.89 | 95.83 | 95.83 | 95.83 | -0.64 (-0.66%) | 148,796 |
| 29 Jun 2021 | USD | 97.03 | 97.06 | 96.45 | 96.47 | 96.47 | -0.12 (-0.12%) | 7,290 |
| 28 Jun 2021 | USD | 97.32 | 97.35 | 95.95 | 96.59 | 96.59 | -0.72 (-0.74%) | 11,843 |
| 25 Jun 2021 | USD | 96.61 | 97.31 | 96.6 | 97.31 | 97.31 | +0.757 (+0.78%) | 6,766 |
| 24 Jun 2021 | USD | 97.3 | 97.3 | 96.2899 | 96.5527 | 96.5527 | -0.42 (-0.43%) | 6,821 |
| 23 Jun 2021 | USD | 97.23 | 97.4 | 96.9727 | 96.9727 | 96.9727 | -0.097 (-0.10%) | 32,071 |
| 22 Jun 2021 | USD | 97.9 | 97.9 | 97.07 | 97.07 | 97.07 | -0.83 (-0.85%) | 6,844 |
| 21 Jun 2021 | USD | 96.15 | 98.09 | 95.83 | 97.9 | 97.9 | +2.11 (+2.20%) | 24,330 |
| 18 Jun 2021 | USD | 97.17 | 97.3 | 95.79 | 95.79 | 95.79 | -1.65 (-1.69%) | 6,791 |
| 17 Jun 2021 | USD | 97.75 | 97.79 | 96.92 | 97.44 | 97.44 | -0.26 (-0.27%) | 10,335 |
| 16 Jun 2021 | USD | 98.75 | 98.9712 | 97.66 | 97.7 | 97.7 | -0.74 (-0.75%) | 9,670 |
| 15 Jun 2021 | USD | 99.84 | 99.84 | 98.42 | 98.44 | 98.44 | -1.2 (-1.20%) | 59,367 |
| 14 Jun 2021 | USD | 99.3 | 99.64 | 99.1011 | 99.64 | 99.64 | +0.35 (+0.35%) | 33,083 |
| 11 Jun 2021 | USD | 99.74 | 99.74 | 98.81 | 99.29 | 99.29 | -0.35 (-0.35%) | 37,727 |
| 10 Jun 2021 | USD | 99.15 | 99.82 | 98.89 | 99.64 | 99.64 | +0.79 (+0.80%) | 10,907 |
| 9 Jun 2021 | USD | 98.95 | 99.2233 | 98.81 | 98.85 | 98.85 | +0.21 (+0.21%) | 35,576 |
| 8 Jun 2021 | USD | 97.89 | 98.93 | 97.89 | 98.64 | 98.64 | +0.96 (+0.98%) | 39,068 |
