| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 86.58 | 87.69 | 86.17 | 87.69 | 87.69 | +1.77 (+2.06%) | 40,548 |
| 31 Mar 2021 | USD | 86.73 | 87.07 | 85.87 | 85.92 | 85.92 | -0.92 (-1.06%) | 429,365 |
| 30 Mar 2021 | USD | 86.83 | 86.96 | 86.45 | 86.84 | 86.84 | +0.292 (+0.34%) | 11,250 |
| 29 Mar 2021 | USD | 87.09 | 87.09 | 85.75 | 86.5475 | 86.5475 | -0.552 (-0.63%) | 7,429 |
| 26 Mar 2021 | USD | 85.8 | 87.16 | 85.8 | 87.1 | 87.1 | +1.44 (+1.68%) | 24,766 |
| 25 Mar 2021 | USD | 84.52 | 85.73 | 83.61 | 85.66 | 85.66 | +0.76 (+0.90%) | 20,705 |
| 24 Mar 2021 | USD | 85.46 | 85.91 | 84.9 | 84.9 | 84.9 | -0.2 (-0.24%) | 20,447 |
| 23 Mar 2021 | USD | 85.26 | 85.7 | 84.75 | 85.1 | 85.1 | -0.31 (-0.36%) | 62,607 |
| 22 Mar 2021 | USD | 84.77 | 85.49 | 84.29 | 85.41 | 85.41 | +0.47 (+0.55%) | 11,501 |
| 19 Mar 2021 | USD | 86.66 | 86.66 | 84.94 | 84.94 | 84.94 | -1.45 (-1.68%) | 50,923 |
| 18 Mar 2021 | USD | 87.07 | 87.07 | 86.1 | 86.39 | 86.39 | -0.77 (-0.88%) | 35,017 |
| 17 Mar 2021 | USD | 87.1 | 87.16 | 86.165 | 87.16 | 87.16 | +0.04 (+0.05%) | 54,327 |
| 16 Mar 2021 | USD | 87.89 | 87.89 | 86.95 | 87.12 | 87.12 | -0.65 (-0.74%) | 9,613 |
| 15 Mar 2021 | USD | 87.07 | 88.115 | 86.31 | 87.77 | 87.77 | +1.19 (+1.37%) | 28,524 |
| 12 Mar 2021 | USD | 85.02 | 86.58 | 85.02 | 86.58 | 86.58 | +1.63 (+1.92%) | 3,722,511 |
| 11 Mar 2021 | USD | 85.07 | 85.47 | 84.42 | 84.95 | 84.95 | +0.45 (+0.53%) | 6,579 |
| 10 Mar 2021 | USD | 84.28 | 84.9483 | 83.64 | 84.5 | 84.5 | +0.82 (+0.98%) | 26,030 |
| 9 Mar 2021 | USD | 84.35 | 84.35 | 83.68 | 83.68 | 83.68 | +0.29 (+0.35%) | 10,642 |
| 8 Mar 2021 | USD | 82.73 | 84 | 82.21 | 83.39 | 83.39 | +1.04 (+1.26%) | 20,134 |
| 5 Mar 2021 | USD | 82.22 | 82.56 | 80.03 | 82.35 | 82.35 | +1.066 (+1.31%) | 585,944 |
| 4 Mar 2021 | USD | 82.44 | 82.68 | 80.68 | 81.2836 | 81.2836 | -0.876 (-1.07%) | 22,876 |
| 3 Mar 2021 | USD | 82.68 | 82.855 | 82 | 82.16 | 82.16 | -0.18 (-0.22%) | 22,982 |
| 2 Mar 2021 | USD | 83.12 | 83.12 | 81.74 | 82.34 | 82.34 | -0.63 (-0.76%) | 12,753 |
| 1 Mar 2021 | USD | 83.9 | 84.2 | 82.97 | 82.97 | 82.97 | +0.41 (+0.50%) | 33,579 |
| 26 Feb 2021 | USD | 83.87 | 84.03 | 82.56 | 82.56 | 82.56 | -1.115 (-1.33%) | 362,761 |
| 25 Feb 2021 | USD | 85.54 | 85.88 | 83.37 | 83.6748 | 83.6748 | -1.597 (-1.87%) | 41,971 |
| 24 Feb 2021 | USD | 84.9 | 85.4312 | 84.52 | 85.2714 | 85.2714 | +0.761 (+0.90%) | 11,978 |
| 23 Feb 2021 | USD | 83.81 | 84.73 | 83.7 | 84.51 | 84.51 | +0.91 (+1.09%) | 23,522 |
| 22 Feb 2021 | USD | 82.79 | 83.86 | 82.52 | 83.6 | 83.6 | +0.802 (+0.97%) | 8,775 |
| 19 Feb 2021 | USD | 82.89 | 83.19 | 82.52 | 82.7976 | 82.7976 | +0.324 (+0.39%) | 47,373 |
