| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 79.73 | 79.73 | 76.07 | 76.35 | 76.35 | -2.8 (-3.54%) | 198,610 |
| 31 Dec 2020 | USD | 78.31 | 79.2 | 77.76 | 79.15 | 79.15 | +0.73 (+0.93%) | 82,370 |
| 30 Dec 2020 | USD | 78.1 | 78.98 | 78.1 | 78.42 | 78.42 | +0.36 (+0.46%) | 42,016 |
| 29 Dec 2020 | USD | 78.78 | 79.22 | 77.92 | 78.06 | 78.06 | -0.69 (-0.88%) | 40,165 |
| 28 Dec 2020 | USD | 78.31 | 78.75 | 78.07 | 78.75 | 78.75 | +0.64 (+0.82%) | 25,123 |
| 24 Dec 2020 | USD | 77.43 | 78.17 | 77.43 | 78.11 | 78.11 | +0.6 (+0.77%) | 18,427 |
| 23 Dec 2020 | USD | 78.51 | 78.81 | 77.44 | 77.51 | 77.51 | -0.57 (-0.73%) | 10,028 |
| 22 Dec 2020 | USD | 77.7 | 78.1 | 77.14 | 78.08 | 78.08 | -0.192 (-0.25%) | 61,689 |
| 21 Dec 2020 | USD | 77.64 | 78.34 | 77.22 | 78.272 | 78.272 | -0.578 (-0.73%) | 13,736 |
| 18 Dec 2020 | USD | 80.99 | 80.99 | 78.26 | 78.85 | 78.85 | -1.8 (-2.23%) | 10,910 |
| 17 Dec 2020 | USD | 80.79 | 80.79 | 79.8 | 80.65 | 80.65 | +0.769 (+0.96%) | 16,155 |
| 16 Dec 2020 | USD | 80.6 | 80.61 | 79.62 | 79.8814 | 79.8814 | +0.147 (+0.18%) | 20,696 |
| 15 Dec 2020 | USD | 78.32 | 79.7343 | 77.85 | 79.7343 | 79.7343 | +1.684 (+2.16%) | 660,062 |
| 14 Dec 2020 | USD | 79.36 | 79.36 | 78.0379 | 78.05 | 78.05 | -0.296 (-0.38%) | 115,220 |
| 11 Dec 2020 | USD | 78.32 | 78.47 | 77.8 | 78.3461 | 78.3461 | -0.044 (-0.06%) | 6,475 |
| 10 Dec 2020 | USD | 78.46 | 78.98 | 78.19 | 78.39 | 78.39 | -0.53 (-0.67%) | 19,148 |
| 9 Dec 2020 | USD | 79.81 | 79.81 | 78.5571 | 78.92 | 78.92 | -0.39 (-0.49%) | 15,170 |
| 8 Dec 2020 | USD | 79.61 | 79.75 | 79.25 | 79.31 | 79.31 | -0.36 (-0.45%) | 28,913 |
| 7 Dec 2020 | USD | 80.46 | 80.46 | 79.67 | 79.67 | 79.67 | -0.68 (-0.85%) | 11,961 |
| 4 Dec 2020 | USD | 79.53 | 80.38 | 79.53 | 80.35 | 80.35 | +1.35 (+1.71%) | 25,099 |
| 3 Dec 2020 | USD | 78.56 | 79.38 | 78.35 | 79 | 79 | +0.81 (+1.04%) | 36,089 |
| 2 Dec 2020 | USD | 78.56 | 78.96 | 77.94 | 78.19 | 78.19 | -0.42 (-0.53%) | 25,845 |
| 1 Dec 2020 | USD | 78.68 | 78.94 | 78.39 | 78.61 | 78.61 | +1.04 (+1.34%) | 88,266 |
| 30 Nov 2020 | USD | 78.71 | 78.71 | 77.57 | 77.57 | 77.57 | -1.03 (-1.31%) | 539,612 |
| 27 Nov 2020 | USD | 78.83 | 78.99 | 78.33 | 78.6 | 78.6 | -0.56 (-0.71%) | 10,172 |
| 25 Nov 2020 | USD | 79.36 | 79.36 | 78.63 | 79.1598 | 79.1598 | -0.2 (-0.25%) | 32,562 |
| 24 Nov 2020 | USD | 79.78 | 80.38 | 79.36 | 79.36 | 79.36 | +0.635 (+0.81%) | 17,476 |
| 23 Nov 2020 | USD | 79.13 | 79.6005 | 78.7253 | 78.7253 | 78.7253 | +0.105 (+0.13%) | 21,478 |
| 20 Nov 2020 | USD | 78.73 | 78.83 | 78.28 | 78.62 | 78.62 | -0.13 (-0.17%) | 8,111 |
| 19 Nov 2020 | USD | 78.23 | 78.75 | 77.41 | 78.75 | 78.75 | +0.37 (+0.47%) | 23,373 |
