| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 80.49 | 80.58 | 78.38 | 78.38 | 78.38 | -1.96 (-2.44%) | 13,841 |
| 17 Nov 2020 | USD | 79.58 | 80.63 | 79.17 | 80.34 | 80.34 | +0.06 (+0.07%) | 8,578 |
| 16 Nov 2020 | USD | 80.94 | 81.24 | 79.13 | 80.28 | 80.28 | +1.203 (+1.52%) | 24,583 |
| 13 Nov 2020 | USD | 77.54 | 79.16 | 77.54 | 79.0767 | 79.0767 | +2.229 (+2.90%) | 455,687 |
| 12 Nov 2020 | USD | 77.95 | 77.95 | 76.68 | 76.848 | 76.848 | -1.322 (-1.69%) | 149,720 |
| 11 Nov 2020 | USD | 78.37 | 78.41 | 77.35 | 78.17 | 78.17 | +0.071 (+0.09%) | 98,444 |
| 10 Nov 2020 | USD | 76.37 | 78.14 | 76.13 | 78.0993 | 78.0993 | +1.819 (+2.39%) | 46,699 |
| 9 Nov 2020 | USD | 77.33 | 81.5 | 76.21 | 76.28 | 76.28 | +3.45 (+4.74%) | 82,019 |
| 6 Nov 2020 | USD | 73.81 | 74.27 | 72.72 | 72.83 | 72.83 | -0.77 (-1.05%) | 25,735 |
| 5 Nov 2020 | USD | 74.01 | 74.26 | 73.4 | 73.6 | 73.6 | +0.14 (+0.19%) | 35,079 |
| 4 Nov 2020 | USD | 74.08 | 74.42 | 72.9 | 73.46 | 73.46 | -0.17 (-0.23%) | 40,434 |
| 3 Nov 2020 | USD | 72.48 | 73.91 | 72.46 | 73.63 | 73.63 | +1.84 (+2.56%) | 20,940 |
| 2 Nov 2020 | USD | 70.51 | 71.825 | 70.27 | 71.79 | 71.79 | +1.78 (+2.54%) | 59,170 |
| 30 Oct 2020 | USD | 70.12 | 70.52 | 69.35 | 70.01 | 70.01 | -0.42 (-0.60%) | 95,642 |
| 29 Oct 2020 | USD | 69.69 | 70.805 | 68.77 | 70.43 | 70.43 | +0.91 (+1.31%) | 420,209 |
| 28 Oct 2020 | USD | 70.29 | 70.66 | 69.26 | 69.52 | 69.52 | -1.83 (-2.56%) | 55,636 |
| 27 Oct 2020 | USD | 72.64 | 73.07 | 71.32 | 71.35 | 71.35 | -1.33 (-1.83%) | 78,548 |
| 26 Oct 2020 | USD | 73.4 | 73.44 | 72.14 | 72.68 | 72.68 | -1.3 (-1.76%) | 11,156 |
| 23 Oct 2020 | USD | 74.06 | 74.26 | 73.56 | 73.98 | 73.98 | +0.41 (+0.56%) | 137,592 |
| 22 Oct 2020 | USD | 73.07 | 73.75 | 73.02 | 73.57 | 73.57 | +0.6 (+0.82%) | 8,485 |
| 21 Oct 2020 | USD | 72.99 | 73.14 | 72.6 | 72.97 | 72.97 | -0.16 (-0.22%) | 28,059 |
| 20 Oct 2020 | USD | 73.28 | 73.57 | 73.01 | 73.13 | 73.13 | +0.57 (+0.79%) | 10,939 |
| 19 Oct 2020 | USD | 74.15 | 74.25 | 72.56 | 72.56 | 72.56 | -1.28 (-1.73%) | 16,517 |
| 16 Oct 2020 | USD | 74.54 | 74.54 | 73.79 | 73.84 | 73.84 | -0.72 (-0.97%) | 7,215 |
| 15 Oct 2020 | USD | 73.76 | 75.21 | 73.75 | 74.56 | 74.56 | +0.27 (+0.36%) | 23,762 |
| 14 Oct 2020 | USD | 75.11 | 75.33 | 74.29 | 74.29 | 74.29 | -0.99 (-1.32%) | 9,856 |
| 13 Oct 2020 | USD | 76.09 | 76.16 | 74.85 | 75.28 | 75.28 | -1.35 (-1.76%) | 9,709 |
| 12 Oct 2020 | USD | 76.42 | 76.735 | 75.81 | 76.63 | 76.63 | +0.39 (+0.51%) | 6,738 |
| 9 Oct 2020 | USD | 77.12 | 77.16 | 76.05 | 76.24 | 76.24 | -0.45 (-0.59%) | 20,142 |
| 8 Oct 2020 | USD | 75.64 | 76.81 | 75.64 | 76.69 | 76.69 | +1.44 (+1.91%) | 6,829 |
