| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 90.63 | 90.63 | 88.85 | 89.5 | 89.5 | -1.32 (-1.45%) | 72,000 |
| 14 Dec 2023 | USD | 90.02 | 90.96 | 90.02 | 90.82 | 90.82 | +2.75 (+3.12%) | 48,900 |
| 13 Dec 2023 | USD | 84.98 | 88.16 | 84.95 | 88.07 | 88.07 | +3.23 (+3.81%) | 13,000 |
| 12 Dec 2023 | USD | 84.83 | 85.108 | 84.44 | 84.84 | 84.84 | +0.05 (+0.06%) | 8,600 |
| 11 Dec 2023 | USD | 84.26 | 84.88 | 84.13 | 84.79 | 84.79 | +0.36 (+0.43%) | 8,900 |
| 8 Dec 2023 | USD | 84.06 | 84.46 | 83.68 | 84.43 | 84.43 | +0.08 (+0.09%) | 15,000 |
| 7 Dec 2023 | USD | 83.94 | 84.544 | 83.79 | 84.35 | 84.35 | +0.32 (+0.38%) | 24,900 |
| 6 Dec 2023 | USD | 84.65 | 85.4 | 84.01 | 84.03 | 84.03 | -0.39 (-0.46%) | 16,900 |
| 5 Dec 2023 | USD | 84.57 | 84.67 | 83.96 | 84.42 | 84.42 | -0.67 (-0.79%) | 15,100 |
| 4 Dec 2023 | USD | 83.65 | 85.09 | 83.65 | 85.09 | 85.09 | +0.872 (+1.04%) | 13,500 |
| 1 Dec 2023 | USD | 82.09 | 84.218 | 81.99 | 84.218 | 84.218 | +2.168 (+2.64%) | 10,400 |
| 30 Nov 2023 | USD | 81.39 | 82.12 | 81.06 | 82.05 | 82.05 | +0.68 (+0.84%) | 29,400 |
| 29 Nov 2023 | USD | 81.75 | 82.01 | 81.34 | 81.37 | 81.37 | +0.33 (+0.41%) | 14,501 |
| 28 Nov 2023 | USD | 80.24 | 81.04 | 80.17 | 81.04 | 81.04 | +0.4 (+0.50%) | 11,404 |
| 27 Nov 2023 | USD | 80.22 | 81.0277 | 80.11 | 80.64 | 80.64 | +0.2 (+0.25%) | 13,053 |
| 24 Nov 2023 | USD | 80.3 | 80.47 | 80.1 | 80.44 | 80.44 | +0.18 (+0.22%) | 5,100 |
| 22 Nov 2023 | USD | 80.76 | 80.76 | 79.99 | 80.26 | 80.26 | +0.36 (+0.45%) | 9,600 |
| 21 Nov 2023 | USD | 80.2 | 80.2 | 79.68 | 79.9 | 79.9 | -0.364 (-0.45%) | 15,000 |
| 20 Nov 2023 | USD | 79.44 | 80.28 | 79.3 | 80.264 | 80.264 | +0.534 (+0.67%) | 30,400 |
| 17 Nov 2023 | USD | 80.4 | 80.4 | 79.57 | 79.73 | 79.73 | -0.03 (-0.04%) | 14,300 |
| 16 Nov 2023 | USD | 80.34 | 80.34 | 79.76 | 79.76 | 79.76 | -0.39 (-0.49%) | 58,000 |
| 15 Nov 2023 | USD | 80.09 | 80.81 | 80.03 | 80.15 | 80.15 | +0.11 (+0.14%) | 34,300 |
| 14 Nov 2023 | USD | 77.96 | 80.66 | 77.96 | 80.04 | 80.04 | +4.005 (+5.27%) | 28,600 |
| 13 Nov 2023 | USD | 76.24 | 76.35 | 75.69 | 76.035 | 76.035 | -0.783 (-1.02%) | 25,300 |
| 10 Nov 2023 | USD | 76.58 | 76.84 | 76 | 76.818 | 76.818 | +0.753 (+0.99%) | 7,400 |
| 9 Nov 2023 | USD | 77.71 | 77.71 | 75.94 | 76.065 | 76.065 | -1.285 (-1.66%) | 29,700 |
| 8 Nov 2023 | USD | 77.18 | 77.4 | 76.95 | 77.35 | 77.35 | +0.535 (+0.70%) | 8,800 |
| 7 Nov 2023 | USD | 77.72 | 77.72 | 76.795 | 76.815 | 76.815 | -0.795 (-1.02%) | 6,000 |
| 6 Nov 2023 | USD | 78.34 | 78.34 | 77.19 | 77.61 | 77.61 | -1.11 (-1.41%) | 57,500 |
| 3 Nov 2023 | USD | 78.18 | 79.51 | 78.18 | 78.72 | 78.72 | +1.56 (+2.02%) | 33,700 |
