| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 85.52 | 85.81 | 85.52 | 85.53 | 85.53 | +0.196 (+0.23%) | 4,809 |
| 11 Jun 2019 | USD | 84.795 | 85.3338 | 84.795 | 85.3338 | 85.3338 | +0.154 (+0.18%) | 950 |
| 10 Jun 2019 | USD | 85.74 | 85.74 | 85.02 | 85.18 | 85.18 | -0.25 (-0.29%) | 2,124 |
| 7 Jun 2019 | USD | 85.59 | 85.803 | 85.43 | 85.43 | 85.43 | +0.225 (+0.26%) | 29,342 |
| 6 Jun 2019 | USD | 85.04 | 85.2052 | 84.79 | 85.2052 | 85.2052 | +0.167 (+0.20%) | 1,381 |
| 5 Jun 2019 | USD | 84.22 | 85.0385 | 84.22 | 85.0385 | 85.0385 | +1.829 (+2.20%) | 3,068 |
| 4 Jun 2019 | USD | 84.11 | 84.11 | 82.7 | 83.2095 | 83.2095 | -0.542 (-0.65%) | 4,674 |
| 3 Jun 2019 | USD | 83.45 | 83.7516 | 83.13 | 83.7516 | 83.7516 | +0.19 (+0.23%) | 21,278 |
| 31 May 2019 | USD | 82.86 | 83.8071 | 82.86 | 83.5614 | 83.5614 | +0.4 (+0.48%) | 2,988 |
| 30 May 2019 | USD | 83.419 | 83.419 | 83.1007 | 83.1615 | 83.1615 | +0.099 (+0.12%) | 1,590 |
| 29 May 2019 | USD | 83.53 | 83.53 | 82.84 | 83.063 | 83.063 | -1.248 (-1.48%) | 1,414 |
| 28 May 2019 | USD | 85.43 | 85.43 | 84.3113 | 84.3113 | 84.3113 | -0.793 (-0.93%) | 1,146 |
| 27 May 2019 | USD | 85.1041 | 85.1041 | 85.1041 | 85.1041 | 85.1041 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 85.07 | 85.33 | 85.07 | 85.1041 | 85.1041 | +0.244 (+0.29%) | 7,668 |
| 23 May 2019 | USD | 84.4 | 84.86 | 84.4 | 84.86 | 84.86 | +0.129 (+0.15%) | 1,439 |
| 22 May 2019 | USD | 84.68 | 84.75 | 84.5662 | 84.7311 | 84.7311 | +0.181 (+0.21%) | 1,196,442 |
| 21 May 2019 | USD | 84 | 84.6297 | 84 | 84.5503 | 84.5503 | +0.766 (+0.91%) | 3,816 |
| 20 May 2019 | USD | 84.0683 | 84.0683 | 83.43 | 83.7839 | 83.7839 | -1.076 (-1.27%) | 2,473 |
| 17 May 2019 | USD | 84.76 | 84.86 | 84.76 | 84.86 | 84.86 | -0.11 (-0.13%) | 938 |
| 16 May 2019 | USD | 85.08 | 85.2 | 84.9 | 84.9702 | 84.9702 | +0.43 (+0.51%) | 201,610 |
| 15 May 2019 | USD | 83.77 | 84.69 | 83.77 | 84.5403 | 84.5403 | +0.514 (+0.61%) | 933 |
| 14 May 2019 | USD | 84.1 | 84.11 | 84.02 | 84.0261 | 84.0261 | +0.306 (+0.37%) | 11,715 |
| 13 May 2019 | USD | 83.5 | 83.72 | 83.5 | 83.72 | 83.72 | -0.01 (-0.01%) | 2,256 |
| 10 May 2019 | USD | 83.64 | 83.82 | 83.64 | 83.73 | 83.73 | +0.822 (+0.99%) | 1,014 |
| 9 May 2019 | USD | 82.19 | 82.9083 | 82.19 | 82.9083 | 82.9083 | +0.378 (+0.46%) | 2,559 |
| 8 May 2019 | USD | 83.28 | 83.28 | 82.53 | 82.53 | 82.53 | -0.27 (-0.33%) | 807 |
| 7 May 2019 | USD | 83.3443 | 83.3443 | 82.21 | 82.7999 | 82.7999 | -1.5 (-1.78%) | 4,596 |
| 6 May 2019 | USD | 84.178 | 84.4198 | 84.178 | 84.3 | 84.3 | -0.257 (-0.30%) | 1,817 |
| 3 May 2019 | USD | 84.3 | 84.5566 | 84.29 | 84.5566 | 84.5566 | +0.797 (+0.95%) | 5,479 |
| 2 May 2019 | USD | 83.8 | 83.92 | 83.76 | 83.76 | 83.76 | +0.102 (+0.12%) | 14,481 |
