| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 81.49 | 82.265 | 81.49 | 82.1105 | 82.1105 | +0.721 (+0.89%) | 1,784 |
| 17 Apr 2019 | USD | 81.4149 | 81.84 | 81.2501 | 81.39 | 81.39 | -0.849 (-1.03%) | 955 |
| 16 Apr 2019 | USD | 82.42 | 82.42 | 82.17 | 82.2393 | 82.2393 | -1.986 (-2.36%) | 1,323 |
| 15 Apr 2019 | USD | 84.62 | 84.62 | 84.1 | 84.2255 | 84.2255 | -0.324 (-0.38%) | 1,687 |
| 12 Apr 2019 | USD | 83.86 | 84.549 | 83.86 | 84.549 | 84.549 | +0.345 (+0.41%) | 757 |
| 11 Apr 2019 | USD | 84.2039 | 84.2039 | 84.2039 | 84.2039 | 84.2039 | -0.01 (-0.01%) | 348 |
| 10 Apr 2019 | USD | 84.214 | 84.214 | 84.214 | 84.214 | 84.214 | +0.877 (+1.05%) | 205 |
| 9 Apr 2019 | USD | 83.62 | 83.62 | 83.3366 | 83.3366 | 83.3366 | -0.606 (-0.72%) | 2,701 |
| 8 Apr 2019 | USD | 83.975 | 83.99 | 83.925 | 83.9425 | 83.9425 | -0.493 (-0.58%) | 1,166 |
| 5 Apr 2019 | USD | 84.2021 | 84.4357 | 84.1173 | 84.4357 | 84.4357 | +0.478 (+0.57%) | 1,492 |
| 4 Apr 2019 | USD | 84.01 | 84.01 | 83.6135 | 83.9579 | 83.9579 | -0.127 (-0.15%) | 1,698 |
| 3 Apr 2019 | USD | 84.2501 | 84.42 | 84.0408 | 84.085 | 84.085 | -0.135 (-0.16%) | 4,243 |
| 2 Apr 2019 | USD | 83.8 | 84.31 | 83.3133 | 84.22 | 84.22 | +0.502 (+0.60%) | 85,904 |
| 1 Apr 2019 | USD | 83.34 | 83.7176 | 82.89 | 83.7176 | 83.7176 | +0.151 (+0.18%) | 795 |
| 29 Mar 2019 | USD | 83.7 | 83.7 | 83.5666 | 83.5666 | 83.5666 | -0.326 (-0.39%) | 104,033 |
| 28 Mar 2019 | USD | 83.06 | 83.8923 | 83.06 | 83.8923 | 83.8923 | +0.789 (+0.95%) | 993 |
| 27 Mar 2019 | USD | 83.53 | 83.53 | 83.0248 | 83.1031 | 83.1031 | -0.211 (-0.25%) | 27,399 |
| 26 Mar 2019 | USD | 82.785 | 83.3138 | 82.785 | 83.3138 | 83.3138 | +0.766 (+0.93%) | 15,234 |
| 25 Mar 2019 | USD | 82.45 | 82.81 | 82.45 | 82.5474 | 82.5474 | -0.041 (-0.05%) | 5,141 |
| 22 Mar 2019 | USD | 82.93 | 82.93 | 82.5885 | 82.5885 | 82.5885 | -0.373 (-0.45%) | 1,177 |
| 21 Mar 2019 | USD | 82.9619 | 82.9619 | 82.9619 | 82.9619 | 82.9619 | +1.442 (+1.77%) | 185 |
| 20 Mar 2019 | USD | 81.21 | 81.73 | 80.66 | 81.52 | 81.52 | +0.08 (+0.10%) | 16,258 |
| 19 Mar 2019 | USD | 81.88 | 81.94 | 81.44 | 81.44 | 81.44 | -0.438 (-0.53%) | 1,141 |
| 18 Mar 2019 | USD | 82.5 | 82.5 | 81.63 | 81.878 | 81.878 | -0.454 (-0.55%) | 20,514 |
| 15 Mar 2019 | USD | 82.63 | 82.63 | 82.3322 | 82.3322 | 82.3322 | -0.543 (-0.66%) | 592 |
| 14 Mar 2019 | USD | 82.71 | 82.8753 | 82.56 | 82.8753 | 82.8753 | +0.187 (+0.23%) | 8,736 |
| 13 Mar 2019 | USD | 82.85 | 82.9 | 82.6885 | 82.6885 | 82.6885 | +0.35 (+0.43%) | 39,735 |
| 12 Mar 2019 | USD | 82.1 | 82.3381 | 82.1 | 82.3381 | 82.3381 | +0.413 (+0.50%) | 1,957 |
| 11 Mar 2019 | USD | 81.42 | 81.9254 | 81.33 | 81.9254 | 81.9254 | +1.055 (+1.31%) | 3,089 |
| 8 Mar 2019 | USD | 80.6 | 80.99 | 80.6 | 80.87 | 80.87 | +0.163 (+0.20%) | 8,552 |
