| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 81.84 | 82.32 | 81.8 | 82.3065 | 82.3065 | +0.465 (+0.57%) | 1,394 |
| 21 Feb 2019 | USD | 81.33 | 81.842 | 80.98 | 81.842 | 81.842 | +0.202 (+0.25%) | 1,960 |
| 20 Feb 2019 | USD | 81.81 | 81.82 | 81.48 | 81.64 | 81.64 | -0.604 (-0.73%) | 5,295 |
| 19 Feb 2019 | USD | 81.78 | 82.3099 | 81.78 | 82.2439 | 82.2439 | +0.168 (+0.20%) | 999 |
| 18 Feb 2019 | USD | 82.0757 | 82.0757 | 82.0757 | 82.0757 | 82.0757 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 81.93 | 82.0757 | 81.9 | 82.0757 | 82.0757 | +0.36 (+0.44%) | 834 |
| 14 Feb 2019 | USD | 81.86 | 81.86 | 81.43 | 81.7158 | 81.7158 | +0.184 (+0.23%) | 1,403 |
| 13 Feb 2019 | USD | 80.4 | 81.5314 | 80.4 | 81.5314 | 81.5314 | +0.45 (+0.56%) | 4,020 |
| 12 Feb 2019 | USD | 82.21 | 82.21 | 81.01 | 81.0812 | 81.0812 | -0.758 (-0.93%) | 1,196 |
| 11 Feb 2019 | USD | 80.91 | 81.8389 | 80.91 | 81.8389 | 81.8389 | +0.326 (+0.40%) | 9,928 |
| 8 Feb 2019 | USD | 81.5125 | 81.5125 | 81.5125 | 81.5125 | 81.5125 | -0.021 (-0.03%) | 15 |
| 7 Feb 2019 | USD | 81.1199 | 81.5339 | 81.1199 | 81.5339 | 81.5339 | +0.781 (+0.97%) | 175 |
| 6 Feb 2019 | USD | 80.58 | 81.07 | 80.58 | 80.7525 | 80.7525 | -0.382 (-0.47%) | 1,035 |
| 5 Feb 2019 | USD | 80.91 | 81.1344 | 80.88 | 81.1344 | 81.1344 | +0.411 (+0.51%) | 3,401 |
| 4 Feb 2019 | USD | 79.73 | 80.7233 | 79.63 | 80.7233 | 80.7233 | +0.619 (+0.77%) | 2,105 |
| 1 Feb 2019 | USD | 80.32 | 80.32 | 79.2 | 80.1041 | 80.1041 | -0.543 (-0.67%) | 5,078 |
| 31 Jan 2019 | USD | 80.22 | 80.647 | 80.17 | 80.647 | 80.647 | +0.721 (+0.90%) | 26,641 |
| 30 Jan 2019 | USD | 79 | 80.04 | 79 | 79.9258 | 79.9258 | +0.636 (+0.80%) | 13,441 |
| 29 Jan 2019 | USD | 77.92 | 79.29 | 77.92 | 79.29 | 79.29 | +0.67 (+0.85%) | 12,801 |
| 28 Jan 2019 | USD | 77.79 | 78.62 | 77.7 | 78.62 | 78.62 | +0.87 (+1.12%) | 16,417 |
| 25 Jan 2019 | USD | 77.56 | 77.75 | 76.15 | 77.75 | 77.75 | +0.96 (+1.25%) | 2,344 |
| 24 Jan 2019 | USD | 76.53 | 76.8699 | 76.53 | 76.79 | 76.79 | +0.18 (+0.23%) | 2,190 |
| 23 Jan 2019 | USD | 77.18 | 77.18 | 76.16 | 76.61 | 76.61 | -0.05 (-0.07%) | 35,791 |
| 22 Jan 2019 | USD | 76.94 | 76.95 | 76.14 | 76.66 | 76.66 | -0.21 (-0.27%) | 30,949 |
| 21 Jan 2019 | USD | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 76.68 | 76.91 | 76.68 | 76.87 | 76.87 | +0.16 (+0.21%) | 5,860 |
| 17 Jan 2019 | USD | 76.45 | 76.71 | 76.39 | 76.71 | 76.71 | +0.364 (+0.48%) | 3,001 |
| 16 Jan 2019 | USD | 75.94 | 76.3463 | 75.92 | 76.3463 | 76.3463 | +0.556 (+0.73%) | 1,727 |
| 15 Jan 2019 | USD | 75.7 | 75.9298 | 75.56 | 75.79 | 75.79 | +0.75 (+1.00%) | 6,550 |
| 14 Jan 2019 | USD | 75.26 | 75.3799 | 74.9 | 75.04 | 75.04 | -0.26 (-0.35%) | 1,694 |
