| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2019 | USD | 75.09 | 75.3 | 75.07 | 75.3 | 75.3 | +0.24 (+0.32%) | 24,858 |
| 10 Jan 2019 | USD | 73.81 | 75.06 | 73.8 | 75.06 | 75.06 | +0.98 (+1.32%) | 35,791 |
| 9 Jan 2019 | USD | 74.52 | 74.52 | 73.4 | 74.08 | 74.08 | +0.05 (+0.07%) | 48,023 |
| 8 Jan 2019 | USD | 73.27 | 74.18 | 73.2699 | 74.03 | 74.03 | +1.618 (+2.23%) | 10,840 |
| 7 Jan 2019 | USD | 72.68 | 72.68 | 72.412 | 72.412 | 72.412 | +0.664 (+0.93%) | 794 |
| 4 Jan 2019 | USD | 71.7477 | 71.7477 | 71.7477 | 71.7477 | 71.7477 | +0.898 (+1.27%) | 96 |
| 3 Jan 2019 | USD | 71.13 | 71.76 | 70.85 | 70.85 | 70.85 | +0.08 (+0.11%) | 4,611 |
| 2 Jan 2019 | USD | 70.56 | 70.77 | 70.5 | 70.77 | 70.77 | -1.219 (-1.69%) | 2,013 |
| 1 Jan 2019 | USD | 71.9892 | 71.9892 | 71.9892 | 71.9892 | 71.9892 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 71.9 | 71.9892 | 71 | 71.9892 | 71.9892 | +0.046 (+0.06%) | 53,988 |
| 28 Dec 2018 | USD | 72.1 | 72.1599 | 71.7621 | 71.9434 | 71.9434 | +0.345 (+0.48%) | 2,710 |
| 27 Dec 2018 | USD | 71.4 | 71.5984 | 70 | 71.5984 | 71.5984 | -0.017 (-0.02%) | 3,019 |
| 26 Dec 2018 | USD | 70.95 | 71.6157 | 70.95 | 71.6157 | 71.6157 | +2.126 (+3.06%) | 2,207 |
| 24 Dec 2018 | USD | 70.9 | 70.9 | 69.4893 | 69.4893 | 69.4893 | -3.611 (-4.94%) | 100 |
| 21 Dec 2018 | USD | 74.6 | 74.76 | 73.1007 | 73.1007 | 73.1007 | -0.666 (-0.90%) | 3,624 |
| 20 Dec 2018 | USD | 73.45 | 74.265 | 73.45 | 73.767 | 73.767 | -1.236 (-1.65%) | 7,436 |
| 19 Dec 2018 | USD | 77.49 | 77.49 | 74.9021 | 75.0026 | 75.0026 | -0.912 (-1.20%) | 2,188 |
| 18 Dec 2018 | USD | 75.94 | 75.9473 | 75.9143 | 75.9143 | 75.9143 | +0.584 (+0.78%) | 1,591 |
| 17 Dec 2018 | USD | 78 | 78.07 | 75.3 | 75.33 | 75.33 | -2.82 (-3.61%) | 5,112 |
| 14 Dec 2018 | USD | 78.1321 | 78.24 | 77.86 | 78.15 | 78.15 | -0.029 (-0.04%) | 204,646 |
| 13 Dec 2018 | USD | 78.39 | 78.4 | 78.1789 | 78.1789 | 78.1789 | +0.43 (+0.55%) | 75,290 |
| 12 Dec 2018 | USD | 78.04 | 78.04 | 77.7489 | 77.7489 | 77.7489 | -1.472 (-1.86%) | 2,383 |
| 11 Dec 2018 | USD | 79.7 | 79.73 | 79.2214 | 79.2214 | 79.2214 | +0.029 (+0.04%) | 1,500 |
| 10 Dec 2018 | USD | 79.17 | 79.192 | 79.17 | 79.192 | 79.192 | -0.631 (-0.79%) | 358 |
| 7 Dec 2018 | USD | 81.24 | 81.24 | 79.62 | 79.8234 | 79.8234 | -0.197 (-0.25%) | 7,088 |
| 6 Dec 2018 | USD | 77.92 | 80.0199 | 77.92 | 80.0199 | 80.0199 | +0.56 (+0.70%) | 1,988 |
| 4 Dec 2018 | USD | 79.76 | 79.76 | 79.46 | 79.46 | 79.46 | -0.18 (-0.23%) | 1,727 |
| 3 Dec 2018 | USD | 79.41 | 79.64 | 79.41 | 79.64 | 79.64 | +1.07 (+1.36%) | 15,469 |
| 30 Nov 2018 | USD | 78.95 | 78.95 | 78.57 | 78.57 | 78.57 | -0.21 (-0.27%) | 49,718 |
| 29 Nov 2018 | USD | 78.2878 | 78.78 | 78.2878 | 78.78 | 78.78 | +0.58 (+0.74%) | 1,020 |
