| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 78.04 | 78.04 | 77.7489 | 77.7489 | 77.7489 | -1.472 (-1.86%) | 2,383 |
| 11 Dec 2018 | USD | 79.7 | 79.73 | 79.2214 | 79.2214 | 79.2214 | +0.029 (+0.04%) | 1,500 |
| 10 Dec 2018 | USD | 79.17 | 79.192 | 79.17 | 79.192 | 79.192 | -0.631 (-0.79%) | 358 |
| 7 Dec 2018 | USD | 81.24 | 81.24 | 79.62 | 79.8234 | 79.8234 | -0.197 (-0.25%) | 7,088 |
| 6 Dec 2018 | USD | 77.92 | 80.0199 | 77.92 | 80.0199 | 80.0199 | +0.56 (+0.70%) | 1,988 |
| 4 Dec 2018 | USD | 79.76 | 79.76 | 79.46 | 79.46 | 79.46 | -0.18 (-0.23%) | 1,727 |
| 3 Dec 2018 | USD | 79.41 | 79.64 | 79.41 | 79.64 | 79.64 | +1.07 (+1.36%) | 15,469 |
| 30 Nov 2018 | USD | 78.95 | 78.95 | 78.57 | 78.57 | 78.57 | -0.21 (-0.27%) | 49,718 |
| 29 Nov 2018 | USD | 78.2878 | 78.78 | 78.2878 | 78.78 | 78.78 | +0.58 (+0.74%) | 1,020 |
| 28 Nov 2018 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | +0.27 (+0.35%) | 100 |
| 27 Nov 2018 | USD | 77.9 | 77.93 | 77.8999 | 77.93 | 77.93 | +0.41 (+0.53%) | 4,311 |
| 26 Nov 2018 | USD | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.46 (-0.59%) | 477 |
| 23 Nov 2018 | USD | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.0 (0.0%) | 59 |
| 22 Nov 2018 | USD | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 78.24 | 78.24 | 77.98 | 77.98 | 77.98 | +0.22 (+0.28%) | 2,611 |
| 20 Nov 2018 | USD | 78.1 | 78.1 | 77.66 | 77.76 | 77.76 | -0.448 (-0.57%) | 4,753 |
| 19 Nov 2018 | USD | 78.21 | 78.21 | 78.2081 | 78.2081 | 78.2081 | +0.148 (+0.19%) | 299 |
| 16 Nov 2018 | USD | 77.66 | 78.06 | 77.42 | 78.06 | 78.06 | +0.95 (+1.23%) | 2,405 |
| 15 Nov 2018 | USD | 77.73 | 77.73 | 76.52 | 77.11 | 77.11 | -0.758 (-0.97%) | 12,191 |
| 14 Nov 2018 | USD | 78.1 | 78.1 | 77.8684 | 77.8684 | 77.8684 | -0.102 (-0.13%) | 768 |
| 13 Nov 2018 | USD | 78.27 | 78.32 | 77.67 | 77.97 | 77.97 | -0.087 (-0.11%) | 13,011 |
| 12 Nov 2018 | USD | 78.4199 | 78.4199 | 78.0568 | 78.0568 | 78.0568 | -0.153 (-0.20%) | 10,520 |
| 9 Nov 2018 | USD | 78.06 | 78.21 | 78.06 | 78.21 | 78.21 | +0.56 (+0.72%) | 226 |
| 8 Nov 2018 | USD | 77.96 | 77.96 | 77.5723 | 77.65 | 77.65 | +1.016 (+1.33%) | 2,483 |
| 7 Nov 2018 | USD | 76.6345 | 76.6345 | 76.6345 | 76.6345 | 76.6345 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 76.6345 | 76.6345 | 76.6345 | 76.6345 | 76.6345 | +0.074 (+0.10%) | 444 |
| 5 Nov 2018 | USD | 76.14 | 76.56 | 76.14 | 76.56 | 76.56 | +1.54 (+2.05%) | 2,115 |
| 2 Nov 2018 | USD | 75.64 | 75.64 | 74.77 | 75.02 | 75.02 | -1.2 (-1.57%) | 1,093 |
| 1 Nov 2018 | USD | 76.2 | 76.225 | 76.09 | 76.22 | 76.22 | -0.29 (-0.38%) | 48,200 |
| 31 Oct 2018 | USD | 76.38 | 76.78 | 76.38 | 76.51 | 76.51 | -0.66 (-0.86%) | 600 |
