| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 78.2 | 78.2 | 78.2 | 78.2 | 78.2 | +0.27 (+0.35%) | 100 |
| 27 Nov 2018 | USD | 77.9 | 77.93 | 77.8999 | 77.93 | 77.93 | +0.41 (+0.53%) | 4,311 |
| 26 Nov 2018 | USD | 77.52 | 77.52 | 77.52 | 77.52 | 77.52 | -0.46 (-0.59%) | 477 |
| 23 Nov 2018 | USD | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.0 (0.0%) | 59 |
| 22 Nov 2018 | USD | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 78.24 | 78.24 | 77.98 | 77.98 | 77.98 | +0.22 (+0.28%) | 2,611 |
| 20 Nov 2018 | USD | 78.1 | 78.1 | 77.66 | 77.76 | 77.76 | -0.448 (-0.57%) | 4,753 |
| 19 Nov 2018 | USD | 78.21 | 78.21 | 78.2081 | 78.2081 | 78.2081 | +0.148 (+0.19%) | 299 |
| 16 Nov 2018 | USD | 77.66 | 78.06 | 77.42 | 78.06 | 78.06 | +0.95 (+1.23%) | 2,405 |
| 15 Nov 2018 | USD | 77.73 | 77.73 | 76.52 | 77.11 | 77.11 | -0.758 (-0.97%) | 12,191 |
| 14 Nov 2018 | USD | 78.1 | 78.1 | 77.8684 | 77.8684 | 77.8684 | -0.102 (-0.13%) | 768 |
| 13 Nov 2018 | USD | 78.27 | 78.32 | 77.67 | 77.97 | 77.97 | -0.087 (-0.11%) | 13,011 |
| 12 Nov 2018 | USD | 78.4199 | 78.4199 | 78.0568 | 78.0568 | 78.0568 | -0.153 (-0.20%) | 10,520 |
| 9 Nov 2018 | USD | 78.06 | 78.21 | 78.06 | 78.21 | 78.21 | +0.56 (+0.72%) | 226 |
| 8 Nov 2018 | USD | 77.96 | 77.96 | 77.5723 | 77.65 | 77.65 | +1.016 (+1.33%) | 2,483 |
| 7 Nov 2018 | USD | 76.6345 | 76.6345 | 76.6345 | 76.6345 | 76.6345 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 76.6345 | 76.6345 | 76.6345 | 76.6345 | 76.6345 | +0.074 (+0.10%) | 444 |
| 5 Nov 2018 | USD | 76.14 | 76.56 | 76.14 | 76.56 | 76.56 | +1.54 (+2.05%) | 2,115 |
| 2 Nov 2018 | USD | 75.64 | 75.64 | 74.77 | 75.02 | 75.02 | -1.2 (-1.57%) | 1,093 |
| 1 Nov 2018 | USD | 76.2 | 76.225 | 76.09 | 76.22 | 76.22 | -0.29 (-0.38%) | 48,200 |
| 31 Oct 2018 | USD | 76.38 | 76.78 | 76.38 | 76.51 | 76.51 | -0.66 (-0.86%) | 600 |
| 30 Oct 2018 | USD | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | +2.19 (+2.92%) | 56,614 |
| 29 Oct 2018 | USD | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0 (0.0%) | 69 |
| 26 Oct 2018 | USD | 75.31 | 75.31 | 74.85 | 74.98 | 74.98 | -1.43 (-1.87%) | 593 |
| 25 Oct 2018 | USD | 76.15 | 76.41 | 76.05 | 76.41 | 76.41 | +0.36 (+0.47%) | 2,095 |
| 24 Oct 2018 | USD | 75.3 | 76.68 | 75.3 | 76.05 | 76.05 | +1.46 (+1.96%) | 1,266 |
| 23 Oct 2018 | USD | 74.05 | 74.59 | 74.05 | 74.59 | 74.59 | -1.11 (-1.47%) | 455 |
| 22 Oct 2018 | USD | 75.57 | 75.7 | 75.52 | 75.7 | 75.7 | -0.05 (-0.07%) | 3,106 |
| 19 Oct 2018 | USD | 75.85 | 75.85 | 75.75 | 75.75 | 75.75 | +0.51 (+0.68%) | 6,885 |
| 18 Oct 2018 | USD | 77.1 | 77.1 | 75.24 | 75.24 | 75.24 | -0.28 (-0.37%) | 218 |
