| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 74.37 | 75.5101 | 74.37 | 75.5101 | 75.5101 | +0.92 (+1.23%) | 792 |
| 15 Oct 2018 | USD | 73.54 | 74.59 | 73.54 | 74.59 | 74.59 | +1.16 (+1.58%) | 462 |
| 12 Oct 2018 | USD | 75.31 | 75.31 | 73.43 | 73.43 | 73.43 | -0.71 (-0.96%) | 801 |
| 11 Oct 2018 | USD | 74.7 | 74.7 | 74.14 | 74.14 | 74.14 | -2.11 (-2.77%) | 4,621 |
| 10 Oct 2018 | USD | 76.85 | 76.85 | 76.25 | 76.25 | 76.25 | -1.61 (-2.07%) | 319 |
| 9 Oct 2018 | USD | 76.25 | 77.86 | 76.25 | 77.86 | 77.86 | +1.82 (+2.39%) | 5,551 |
| 8 Oct 2018 | USD | 76.04 | 76.04 | 76.04 | 76.04 | 76.04 | 0.0 (0.0%) | 100 |
| 5 Oct 2018 | USD | 77.3 | 77.3 | 75.92 | 76.04 | 76.04 | +0.315 (+0.42%) | 2,066 |
| 4 Oct 2018 | USD | 75.84 | 75.84 | 75.685 | 75.725 | 75.725 | -0.727 (-0.95%) | 6,751 |
| 3 Oct 2018 | USD | 76.3768 | 76.4521 | 76.3768 | 76.4521 | 76.4521 | -0.958 (-1.24%) | 221 |
| 2 Oct 2018 | USD | 77.34 | 77.41 | 77.34 | 77.41 | 77.41 | -0.355 (-0.46%) | 2,935 |
| 1 Oct 2018 | USD | 77.765 | 77.765 | 77.765 | 77.765 | 77.765 | +0.585 (+0.76%) | 344 |
| 28 Sep 2018 | USD | 77.155 | 77.18 | 77.155 | 77.18 | 77.18 | +0.064 (+0.08%) | 500 |
| 27 Sep 2018 | USD | 77.025 | 77.175 | 76.92 | 77.1161 | 77.1161 | -0.029 (-0.04%) | 24,732 |
| 26 Sep 2018 | USD | 77.47 | 77.61 | 77.145 | 77.145 | 77.145 | -0.425 (-0.55%) | 601,870 |
| 25 Sep 2018 | USD | 77.6373 | 77.64 | 77.57 | 77.57 | 77.57 | -0.83 (-1.06%) | 1,506 |
| 24 Sep 2018 | USD | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | -1.65 (-2.06%) | 160 |
| 21 Sep 2018 | USD | 80.0498 | 80.0498 | 80.0498 | 80.0498 | 80.0498 | 0.0 (0.0%) | 1 |
| 20 Sep 2018 | USD | 78.88 | 80.05 | 78.88 | 80.0498 | 80.0498 | +0.1 (+0.12%) | 596 |
| 19 Sep 2018 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | 0.0 (0.0%) | 1 |
| 18 Sep 2018 | USD | 80.38 | 80.38 | 79.95 | 79.95 | 79.95 | +0.02 (+0.03%) | 262 |
| 17 Sep 2018 | USD | 80.01 | 80.01 | 79.93 | 79.93 | 79.93 | -0.07 (-0.09%) | 200 |
| 14 Sep 2018 | USD | 80.25 | 80.25 | 80 | 80 | 80 | +1.4 (+1.78%) | 2,051 |
| 13 Sep 2018 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | -1.67 (-2.08%) | 48 |
| 12 Sep 2018 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.0 (0.0%) | 11 |
| 11 Sep 2018 | USD | 80.13 | 80.27 | 80.13 | 80.27 | 80.27 | +0.27 (+0.34%) | 75,000 |
| 10 Sep 2018 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 50 |
| 7 Sep 2018 | USD | 80 | 80 | 80 | 80 | 80 | -1.056 (-1.30%) | 201 |
| 6 Sep 2018 | USD | 81.0559 | 81.0559 | 81.0559 | 81.0559 | 81.0559 | 0.0 (0.0%) | 20 |
| 5 Sep 2018 | USD | 81.0559 | 81.0559 | 81.0559 | 81.0559 | 81.0559 | 0.0 (0.0%) | 0 |
