| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2018 | USD | 81 | 81 | 80.9 | 80.9 | 80.9 | -0.085 (-0.10%) | 200 |
| 20 Aug 2018 | USD | 80.9848 | 80.9848 | 80.9848 | 80.9848 | 80.9848 | 0.0 (0.0%) | 100 |
| 17 Aug 2018 | USD | 80.9848 | 80.9848 | 80.9848 | 80.9848 | 80.9848 | +1.834 (+2.32%) | 150 |
| 16 Aug 2018 | USD | 79.1507 | 79.1507 | 79.1507 | 79.1507 | 79.1507 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 79.1507 | 79.1507 | 79.1507 | 79.1507 | 79.1507 | +0.066 (+0.08%) | 112 |
| 14 Aug 2018 | USD | 79.085 | 79.085 | 79.085 | 79.085 | 79.085 | -0.355 (-0.45%) | 100 |
| 13 Aug 2018 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.0 (0.0%) | 148 |
| 10 Aug 2018 | USD | 79.44 | 79.44 | 79.44 | 79.44 | 79.44 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 79.3 | 79.46 | 79.25 | 79.44 | 79.44 | -3.21 (-3.88%) | 1,102 |
| 8 Aug 2018 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 100 |
| 7 Aug 2018 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 61 |
| 6 Aug 2018 | USD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | +3.25 (+4.09%) | 53 |
| 3 Aug 2018 | USD | 79.3997 | 79.3997 | 79.3997 | 79.3997 | 79.3997 | +0.485 (+0.61%) | 150 |
| 2 Aug 2018 | USD | 78.915 | 78.915 | 78.915 | 78.915 | 78.915 | 0.0 (0.0%) | 100 |
| 1 Aug 2018 | USD | 78.915 | 78.915 | 78.915 | 78.915 | 78.915 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 77.9 | 79.1 | 77.9 | 78.915 | 78.915 | +0.669 (+0.85%) | 5,550 |
| 30 Jul 2018 | USD | 78.246 | 78.246 | 78.246 | 78.246 | 78.246 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 78.246 | 78.246 | 78.246 | 78.246 | 78.246 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 78.246 | 78.246 | 78.246 | 78.246 | 78.246 | +0.446 (+0.57%) | 100 |
| 25 Jul 2018 | USD | 77.82 | 77.82 | 77.8 | 77.8 | 77.8 | -0.195 (-0.25%) | 702 |
| 24 Jul 2018 | USD | 77.9948 | 77.9948 | 77.9948 | 77.9948 | 77.9948 | 0.0 (0.0%) | 5 |
| 23 Jul 2018 | USD | 77.9948 | 77.9948 | 77.9948 | 77.9948 | 77.9948 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 77.9948 | 77.9948 | 77.9948 | 77.9948 | 77.9948 | -0.54 (-0.69%) | 142 |
| 19 Jul 2018 | USD | 78.535 | 78.535 | 78.535 | 78.535 | 78.535 | +1.095 (+1.41%) | 130 |
| 18 Jul 2018 | USD | 77.66 | 77.66 | 77.44 | 77.44 | 77.44 | -1.67 (-2.11%) | 526 |
| 17 Jul 2018 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0 (0.0%) | 100 |
| 13 Jul 2018 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0 (0.0%) | 88 |
| 12 Jul 2018 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.22 (-0.28%) | 100 |
| 11 Jul 2018 | USD | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.0 (0.0%) | 100 |
