Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 75.76 | 77.329 | 75.76 | 77.16 | 77.16 | +2.28 (+3.04%) | 18,300 |
1 Nov 2023 | USD | 74.63 | 74.91 | 74.05 | 74.88 | 74.88 | +0.55 (+0.74%) | 13,300 |
31 Oct 2023 | USD | 73.53 | 74.33 | 73.14 | 74.33 | 74.33 | +1.18 (+1.61%) | 7,900 |
30 Oct 2023 | USD | 73.22 | 73.75 | 72.24 | 73.15 | 73.15 | +0.52 (+0.72%) | 68,700 |
27 Oct 2023 | USD | 74.12 | 74.12 | 72.477 | 72.63 | 72.63 | -1.28 (-1.73%) | 83,900 |
26 Oct 2023 | USD | 73.43 | 74.089 | 73.43 | 73.91 | 73.91 | +0.909 (+1.25%) | 49,200 |
25 Oct 2023 | USD | 74 | 74 | 72.98 | 73.001 | 73.001 | -1.672 (-2.24%) | 37,600 |
24 Oct 2023 | USD | 74.15 | 74.79 | 74.15 | 74.673 | 74.673 | +0.853 (+1.16%) | 33,200 |
23 Oct 2023 | USD | 73.99 | 74.525 | 73.82 | 73.82 | 73.82 | -0.81 (-1.09%) | 2,500 |
20 Oct 2023 | USD | 75.27 | 75.76 | 74.63 | 74.63 | 74.63 | -0.62 (-0.82%) | 9,100 |
19 Oct 2023 | USD | 76.54 | 76.77 | 75.25 | 75.25 | 75.25 | -1.67 (-2.17%) | 30,600 |
18 Oct 2023 | USD | 78.15 | 78.15 | 76.9 | 76.92 | 76.92 | -1.61 (-2.05%) | 11,900 |
17 Oct 2023 | USD | 78.09 | 79.43 | 78.09 | 78.53 | 78.53 | +0.07 (+0.09%) | 4,800 |
16 Oct 2023 | USD | 78.07 | 78.63 | 77.635 | 78.46 | 78.46 | +0.956 (+1.23%) | 7,500 |
13 Oct 2023 | USD | 78.36 | 78.36 | 77.16 | 77.504 | 77.504 | -0.286 (-0.37%) | 6,200 |
12 Oct 2023 | USD | 78.88 | 78.88 | 77.48 | 77.79 | 77.79 | -1.152 (-1.46%) | 22,400 |
11 Oct 2023 | USD | 78.09 | 79 | 78.09 | 78.942 | 78.942 | +1.239 (+1.59%) | 8,500 |
10 Oct 2023 | USD | 77.42 | 78.33 | 77.01 | 77.703 | 77.703 | +0.423 (+0.55%) | 7,400 |
9 Oct 2023 | USD | 76.19 | 77.414 | 76.19 | 77.28 | 77.28 | +0.86 (+1.13%) | 14,000 |
6 Oct 2023 | USD | 75.82 | 76.86 | 74.94 | 76.42 | 76.42 | +0.15 (+0.20%) | 11,700 |
5 Oct 2023 | USD | 75.9 | 76.31 | 75.59 | 76.27 | 76.27 | +0.376 (+0.50%) | 31,100 |
4 Oct 2023 | USD | 75.26 | 75.91 | 74.54 | 75.894 | 75.894 | +1.074 (+1.44%) | 272,700 |
3 Oct 2023 | USD | 75.91 | 75.96 | 74.66 | 74.82 | 74.82 | -1.52 (-1.99%) | 72,300 |
2 Oct 2023 | USD | 77.69 | 77.86 | 76 | 76.34 | 76.34 | -1.44 (-1.85%) | 10,000 |
29 Sep 2023 | USD | 78.47 | 78.82 | 77.42 | 77.78 | 77.78 | +0.148 (+0.19%) | 214,900 |
28 Sep 2023 | USD | 76.91 | 77.797 | 76.91 | 77.632 | 77.632 | +0.795 (+1.03%) | 11,100 |
27 Sep 2023 | USD | 77.81 | 78.162 | 76.64 | 76.837 | 76.837 | -0.553 (-0.71%) | 26,700 |
26 Sep 2023 | USD | 78.28 | 78.29 | 77.012 | 77.39 | 77.39 | -1.438 (-1.82%) | 69,100 |
25 Sep 2023 | USD | 78.57 | 78.843 | 78.46 | 78.828 | 78.828 | -0.112 (-0.14%) | 20,800 |
22 Sep 2023 | USD | 79.54 | 79.862 | 78.94 | 78.94 | 78.94 | -0.53 (-0.67%) | 2,900 |