| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.22 (-0.28%) | 100 |
| 11 Jul 2018 | USD | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.0 (0.0%) | 100 |
| 10 Jul 2018 | USD | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 79.6 | 79.6 | 79.33 | 79.33 | 79.33 | -0.15 (-0.19%) | 215 |
| 6 Jul 2018 | USD | 79.615 | 79.615 | 79.48 | 79.48 | 79.48 | +0.93 (+1.18%) | 496 |
| 5 Jul 2018 | USD | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | +0.05 (+0.06%) | 300 |
| 4 Jul 2018 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 78.345 | 78.5 | 78.345 | 78.5 | 78.5 | +1.224 (+1.58%) | 200 |
| 2 Jul 2018 | USD | 79.3 | 79.3 | 77 | 77.2759 | 77.2759 | -0.424 (-0.55%) | 301 |
| 29 Jun 2018 | USD | 77.7 | 77.7 | 77.69 | 77.7 | 77.7 | -0.13 (-0.17%) | 890 |
| 28 Jun 2018 | USD | 77.415 | 77.83 | 77.41 | 77.83 | 77.83 | +0.44 (+0.57%) | 2,601 |
| 27 Jun 2018 | USD | 77.82 | 77.82 | 77.39 | 77.39 | 77.39 | -0.21 (-0.27%) | 300 |
| 26 Jun 2018 | USD | 77.73 | 77.73 | 77.57 | 77.6 | 77.6 | +0.355 (+0.46%) | 310 |
| 25 Jun 2018 | USD | 77.25 | 77.41 | 77.01 | 77.245 | 77.245 | -0.295 (-0.38%) | 3,313 |
| 22 Jun 2018 | USD | 78.3 | 78.3 | 77.38 | 77.54 | 77.54 | +0.81 (+1.06%) | 998 |
| 21 Jun 2018 | USD | 77.62 | 77.62 | 76.71 | 76.73 | 76.73 | +0.33 (+0.43%) | 650,849 |
| 20 Jun 2018 | USD | 76 | 76.4 | 76 | 76.4 | 76.4 | +0.7 (+0.92%) | 336 |
| 19 Jun 2018 | USD | 75.45 | 75.7566 | 75.45 | 75.7 | 75.7 | +0.39 (+0.52%) | 780 |
| 18 Jun 2018 | USD | 75.16 | 75.5 | 74.99 | 75.31 | 75.31 | 0.0 (0.0%) | 15,451 |
