| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 78.57 | 78.843 | 78.46 | 78.828 | 78.828 | -0.112 (-0.14%) | 20,800 |
| 22 Sep 2023 | USD | 79.54 | 79.862 | 78.94 | 78.94 | 78.94 | -0.53 (-0.67%) | 2,900 |
| 21 Sep 2023 | USD | 81.76 | 81.76 | 79.47 | 79.47 | 79.47 | -2.74 (-3.33%) | 60,700 |
| 20 Sep 2023 | USD | 82.74 | 83.196 | 82.18 | 82.21 | 82.21 | +0.2 (+0.24%) | 36,700 |
| 19 Sep 2023 | USD | 82.24 | 82.59 | 82.01 | 82.01 | 82.01 | -1.083 (-1.30%) | 61,400 |
| 18 Sep 2023 | USD | 83.22 | 83.57 | 83.093 | 83.093 | 83.093 | -0.847 (-1.01%) | 22,200 |
| 15 Sep 2023 | USD | 83.65 | 84.08 | 83.65 | 83.94 | 83.94 | -0.239 (-0.28%) | 2,000 |
| 14 Sep 2023 | USD | 83.1 | 84.37 | 83.1 | 84.179 | 84.179 | +1.533 (+1.85%) | 3,700 |
| 13 Sep 2023 | USD | 83.58 | 83.58 | 82.48 | 82.646 | 82.646 | -0.763 (-0.91%) | 5,300 |
| 12 Sep 2023 | USD | 83.4 | 83.555 | 83.03 | 83.409 | 83.409 | +0.181 (+0.22%) | 7,300 |
| 11 Sep 2023 | USD | 83.61 | 83.61 | 83.051 | 83.228 | 83.228 | +0.025 (+0.03%) | 3,600 |
| 8 Sep 2023 | USD | 83.86 | 83.86 | 83.095 | 83.203 | 83.203 | -0.342 (-0.41%) | 4,000 |
| 7 Sep 2023 | USD | 83.01 | 83.903 | 83.01 | 83.545 | 83.545 | +0.425 (+0.51%) | 5,800 |
| 6 Sep 2023 | USD | 83.06 | 83.24 | 82.66 | 83.12 | 83.12 | -0.018 (-0.02%) | 6,400 |
| 5 Sep 2023 | USD | 84.27 | 84.27 | 83.138 | 83.138 | 83.138 | -1.069 (-1.27%) | 10,500 |
| 1 Sep 2023 | USD | 84.63 | 84.64 | 84.02 | 84.207 | 84.207 | +0.059 (+0.07%) | 68,900 |
| 31 Aug 2023 | USD | 84.54 | 84.54 | 84.137 | 84.148 | 84.148 | -0.574 (-0.68%) | 77,600 |
| 30 Aug 2023 | USD | 84.56 | 84.73 | 84.4769 | 84.7222 | 84.7222 | +0.352 (+0.42%) | 7,076 |
| 29 Aug 2023 | USD | 83.46 | 84.37 | 83.331 | 84.37 | 84.37 | +0.94 (+1.13%) | 4,100 |
| 28 Aug 2023 | USD | 83.6 | 83.87 | 83.43 | 83.43 | 83.43 | +0.732 (+0.89%) | 1,800 |
| 25 Aug 2023 | USD | 82.67 | 82.96 | 82.67 | 82.698 | 82.698 | +0.048 (+0.06%) | 9,600 |
| 24 Aug 2023 | USD | 83.12 | 83.91 | 82.58 | 82.65 | 82.65 | -0.207 (-0.25%) | 5,000 |
| 23 Aug 2023 | USD | 82.09 | 82.93 | 82.03 | 82.857 | 82.857 | +1.247 (+1.53%) | 22,100 |
| 22 Aug 2023 | USD | 81.44 | 81.78 | 81.44 | 81.61 | 81.61 | +0.25 (+0.31%) | 2,000 |
| 21 Aug 2023 | USD | 81.53 | 81.539 | 80.775 | 81.36 | 81.36 | -0.68 (-0.83%) | 3,700 |
| 18 Aug 2023 | USD | 81.55 | 82.13 | 81.53 | 82.04 | 82.04 | +0.13 (+0.16%) | 6,700 |
| 17 Aug 2023 | USD | 82.9 | 83.07 | 81.91 | 81.91 | 81.91 | -0.65 (-0.79%) | 17,100 |
| 16 Aug 2023 | USD | 83.28 | 83.28 | 82.48 | 82.56 | 82.56 | -0.616 (-0.74%) | 4,600 |
| 15 Aug 2023 | USD | 83.35 | 83.5 | 82.95 | 83.176 | 83.176 | -0.884 (-1.05%) | 6,500 |
| 14 Aug 2023 | USD | 84.7 | 84.7 | 83.93 | 84.06 | 84.06 | -0.657 (-0.78%) | 6,600 |
