| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2023 | USD | 84.55 | 84.87 | 84.24 | 84.717 | 84.717 | +0.112 (+0.13%) | 4,900 |
| 10 Aug 2023 | USD | 85.67 | 85.78 | 84.44 | 84.605 | 84.605 | -0.395 (-0.46%) | 5,200 |
| 9 Aug 2023 | USD | 84.62 | 85.486 | 84.62 | 85 | 85 | -0.02 (-0.02%) | 3,200 |
| 8 Aug 2023 | USD | 85.1 | 85.1 | 84.51 | 85.02 | 85.02 | -0.856 (-1.00%) | 4,200 |
| 7 Aug 2023 | USD | 85.506 | 85.89 | 85.506 | 85.876 | 85.876 | +1.395 (+1.65%) | 1,600 |
| 4 Aug 2023 | USD | 84.92 | 85.747 | 84.31 | 84.481 | 84.481 | -0.807 (-0.95%) | 6,500 |
| 3 Aug 2023 | USD | 85.7 | 85.7 | 84.07 | 85.288 | 85.288 | -0.853 (-0.99%) | 27,400 |
| 2 Aug 2023 | USD | 85.82 | 86.21 | 85.6 | 86.141 | 86.141 | -0.329 (-0.38%) | 2,800 |
| 1 Aug 2023 | USD | 86.38 | 86.89 | 86.166 | 86.47 | 86.47 | -0.291 (-0.34%) | 5,200 |
| 31 Jul 2023 | USD | 86.54 | 87.199 | 86.54 | 86.761 | 86.761 | +0.447 (+0.52%) | 3,400 |
| 28 Jul 2023 | USD | 87.38 | 87.38 | 86.125 | 86.314 | 86.314 | +0.057 (+0.07%) | 2,400 |
| 27 Jul 2023 | USD | 88.7 | 88.7 | 86.257 | 86.257 | 86.257 | -1.98 (-2.24%) | 8,100 |
| 26 Jul 2023 | USD | 88.41 | 88.41 | 87.97 | 88.237 | 88.237 | +0.382 (+0.44%) | 7,296 |
| 25 Jul 2023 | USD | 88.14 | 88.32 | 87.84 | 87.8548 | 87.8548 | -0.624 (-0.71%) | 5,358 |
| 24 Jul 2023 | USD | 88.22 | 88.7 | 88.0942 | 88.4786 | 88.4786 | +0.515 (+0.59%) | 8,551 |
| 21 Jul 2023 | USD | 87.85 | 88.24 | 87.45 | 87.964 | 87.964 | +0.516 (+0.59%) | 12,700 |
| 20 Jul 2023 | USD | 86.95 | 87.448 | 86.634 | 87.448 | 87.448 | +0.305 (+0.35%) | 10,800 |
| 19 Jul 2023 | USD | 86.67 | 87.275 | 86.67 | 87.143 | 87.143 | +0.959 (+1.11%) | 74,500 |
| 18 Jul 2023 | USD | 86.86 | 86.86 | 85.66 | 86.184 | 86.184 | -0.836 (-0.96%) | 19,800 |
| 17 Jul 2023 | USD | 86.79 | 87.3 | 86.75 | 87.02 | 87.02 | -0.11 (-0.13%) | 11,200 |
| 14 Jul 2023 | USD | 86.87 | 87.13 | 86.56 | 87.13 | 87.13 | -0.021 (-0.02%) | 10,200 |
| 13 Jul 2023 | USD | 86.49 | 87.151 | 86.49 | 87.151 | 87.151 | +0.601 (+0.69%) | 6,400 |
| 12 Jul 2023 | USD | 87.21 | 87.45 | 86.55 | 86.55 | 86.55 | +0.351 (+0.41%) | 8,900 |
| 11 Jul 2023 | USD | 85.06 | 86.199 | 85.02 | 86.199 | 86.199 | +1.239 (+1.46%) | 4,900 |
| 10 Jul 2023 | USD | 84.65 | 84.96 | 84.29 | 84.96 | 84.96 | +0.385 (+0.46%) | 4,500 |
| 7 Jul 2023 | USD | 84.54 | 85.17 | 84.4 | 84.575 | 84.575 | -0.323 (-0.38%) | 18,500 |
| 6 Jul 2023 | USD | 84 | 84.898 | 83.09 | 84.898 | 84.898 | -0.49 (-0.57%) | 5,000 |
| 5 Jul 2023 | USD | 85.311 | 85.98 | 85.311 | 85.388 | 85.388 | +0.044 (+0.05%) | 4,400 |
| 3 Jul 2023 | USD | 84.36 | 85.682 | 84.28 | 85.344 | 85.344 | +0.914 (+1.08%) | 5,100 |
| 30 Jun 2023 | USD | 84.6 | 84.6 | 83.25 | 84.43 | 84.43 | +0.591 (+0.70%) | 124,000 |
