| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 80.47 | 81.25 | 80.47 | 81.17 | 81.17 | +0.41 (+0.51%) | 16,200 |
| 30 May 2023 | USD | 80.85 | 81.3 | 80.593 | 80.76 | 80.76 | +0.39 (+0.49%) | 33,100 |
| 26 May 2023 | USD | 79.6 | 80.485 | 79.22 | 80.37 | 80.37 | +1.12 (+1.41%) | 12,600 |
| 25 May 2023 | USD | 79.098 | 79.59 | 78.63 | 79.25 | 79.25 | -0.04 (-0.05%) | 15,200 |
| 24 May 2023 | USD | 80.87 | 80.87 | 79.29 | 79.29 | 79.29 | -1.68 (-2.07%) | 22,600 |
| 23 May 2023 | USD | 81.62 | 82.16 | 80.93 | 80.97 | 80.97 | -0.538 (-0.66%) | 13,400 |
| 22 May 2023 | USD | 81.53 | 81.93 | 80.94 | 81.508 | 81.508 | +0.326 (+0.40%) | 10,300 |
| 19 May 2023 | USD | 81.86 | 81.86 | 80.9 | 81.182 | 81.182 | -0.066 (-0.08%) | 31,600 |
| 18 May 2023 | USD | 81.35 | 81.72 | 80.72 | 81.248 | 81.248 | -0.416 (-0.51%) | 18,300 |
| 17 May 2023 | USD | 81.41 | 81.72 | 80.87 | 81.664 | 81.664 | +0.865 (+1.07%) | 9,200 |
| 16 May 2023 | USD | 82.93 | 82.93 | 80.799 | 80.799 | 80.799 | -2.121 (-2.56%) | 10,000 |
| 15 May 2023 | USD | 83.02 | 83.21 | 82.714 | 82.92 | 82.92 | +0.02 (+0.02%) | 10,000 |
| 12 May 2023 | USD | 82.88 | 82.9 | 82.27 | 82.9 | 82.9 | -0.2 (-0.24%) | 16,200 |
| 11 May 2023 | USD | 83.24 | 83.28 | 82.64 | 83.1 | 83.1 | -0.89 (-1.06%) | 20,600 |
| 10 May 2023 | USD | 83.905 | 84.18 | 83.19 | 83.99 | 83.99 | +0.76 (+0.91%) | 51,900 |
| 9 May 2023 | USD | 83.42 | 83.56 | 82.8 | 83.23 | 83.23 | -0.54 (-0.64%) | 6,500 |
| 8 May 2023 | USD | 83.82 | 84.12 | 83.6 | 83.77 | 83.77 | -0.26 (-0.31%) | 9,300 |
| 5 May 2023 | USD | 83.46 | 84.16 | 83.286 | 84.03 | 84.03 | +1.4 (+1.69%) | 34,900 |
| 4 May 2023 | USD | 81.6 | 82.975 | 81.6 | 82.63 | 82.63 | +0.823 (+1.01%) | 16,500 |
| 3 May 2023 | USD | 82.28 | 83.07 | 81.71 | 81.807 | 81.807 | -0.188 (-0.23%) | 11,200 |
| 2 May 2023 | USD | 82.77 | 82.89 | 81.34 | 81.995 | 81.995 | -1.155 (-1.39%) | 15,800 |
| 1 May 2023 | USD | 83.43 | 83.83 | 82.978 | 83.15 | 83.15 | -0.491 (-0.59%) | 25,200 |
| 28 Apr 2023 | USD | 82.505 | 83.76 | 82.505 | 83.641 | 83.641 | +1.179 (+1.43%) | 6,800 |
| 27 Apr 2023 | USD | 80.88 | 82.6 | 80.88 | 82.462 | 82.462 | +1.632 (+2.02%) | 6,800 |
| 26 Apr 2023 | USD | 81.395 | 81.97 | 80.62 | 80.83 | 80.83 | -0.66 (-0.81%) | 18,400 |
| 25 Apr 2023 | USD | 81.87 | 82.007 | 81.389 | 81.49 | 81.49 | -0.74 (-0.90%) | 56,500 |
| 24 Apr 2023 | USD | 82.65 | 82.8 | 81.8 | 82.23 | 82.23 | -0.23 (-0.28%) | 17,200 |
| 21 Apr 2023 | USD | 82.34 | 82.61 | 81.88 | 82.46 | 82.46 | +0.23 (+0.28%) | 6,400 |
| 20 Apr 2023 | USD | 82.51 | 82.553 | 81.87 | 82.23 | 82.23 | -0.66 (-0.80%) | 14,000 |
| 19 Apr 2023 | USD | 82.05 | 82.95 | 81.7 | 82.89 | 82.89 | +0.6 (+0.73%) | 9,400 |
