| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 47.8 | 47.8 | 47.755 | 47.755 | 47.755 | -0.06 (-0.13%) | 500 |
| 14 Dec 2023 | USD | 47.81 | 47.815 | 47.81 | 47.815 | 47.815 | +0.122 (+0.26%) | 400 |
| 13 Dec 2023 | USD | 47.45 | 47.693 | 47.45 | 47.693 | 47.693 | +0.339 (+0.72%) | 400 |
| 12 Dec 2023 | USD | 47.35 | 47.37 | 47.32 | 47.354 | 47.354 | +0.029 (+0.06%) | 1,500 |
| 11 Dec 2023 | USD | 47.26 | 47.325 | 47.26 | 47.325 | 47.325 | +0.02 (+0.04%) | 5,600 |
| 8 Dec 2023 | USD | 47.32 | 47.32 | 47.305 | 47.305 | 47.305 | -0.15 (-0.32%) | 200 |
| 7 Dec 2023 | USD | 47.425 | 47.455 | 47.425 | 47.455 | 47.455 | +0.027 (+0.06%) | 2,800 |
| 6 Dec 2023 | USD | 47.4 | 47.47 | 47.4 | 47.428 | 47.428 | +0.019 (+0.04%) | 35,500 |
| 5 Dec 2023 | USD | 47.4 | 47.409 | 47.4 | 47.409 | 47.409 | +0.094 (+0.20%) | 300 |
| 4 Dec 2023 | USD | 47.338 | 47.338 | 47.27 | 47.315 | 47.315 | -0.115 (-0.24%) | 2,300 |
| 1 Dec 2023 | USD | 47.22 | 47.43 | 47.22 | 47.43 | 47.43 | +0.06 (+0.13%) | 700 |
| 30 Nov 2023 | USD | 47.355 | 47.37 | 47.355 | 47.37 | 47.37 | -0.076 (-0.16%) | 3,700 |
| 29 Nov 2023 | USD | 47.4615 | 47.4615 | 47.4001 | 47.4457 | 47.4457 | +0.108 (+0.23%) | 2,636 |
| 28 Nov 2023 | USD | 47.3372 | 47.3372 | 47.3372 | 47.3372 | 47.3372 | +0.137 (+0.29%) | 92 |
| 27 Nov 2023 | USD | 47.19 | 47.23 | 47.1135 | 47.2 | 47.2 | +0.11 (+0.23%) | 31,892 |
| 24 Nov 2023 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.06 (-0.13%) | 9 |
| 22 Nov 2023 | USD | 47.1 | 47.15 | 47.1 | 47.15 | 47.15 | +0.025 (+0.05%) | 115 |
| 21 Nov 2023 | USD | 47.11 | 47.14 | 47.1 | 47.125 | 47.125 | +0.02 (+0.04%) | 3,957 |
| 20 Nov 2023 | USD | 47.0619 | 47.105 | 47.0619 | 47.105 | 47.105 | +0.02 (+0.04%) | 1,240 |
| 17 Nov 2023 | USD | 47.11 | 47.11 | 47.085 | 47.085 | 47.085 | -0.041 (-0.09%) | 3,000 |
| 16 Nov 2023 | USD | 47.136 | 47.136 | 47.085 | 47.126 | 47.126 | +0.141 (+0.30%) | 5,500 |
| 15 Nov 2023 | USD | 47.01 | 47.01 | 46.974 | 46.985 | 46.985 | -0.12 (-0.25%) | 2,100 |
| 14 Nov 2023 | USD | 47.04 | 47.105 | 47.04 | 47.105 | 47.105 | +0.31 (+0.66%) | 1,800 |
| 13 Nov 2023 | USD | 46.729 | 46.82 | 46.729 | 46.795 | 46.795 | +0.045 (+0.10%) | 3,600 |
| 10 Nov 2023 | USD | 46.8 | 46.8 | 46.75 | 46.75 | 46.75 | -0.015 (-0.03%) | 3,100 |
| 9 Nov 2023 | USD | 46.87 | 46.91 | 46.765 | 46.765 | 46.765 | -0.13 (-0.28%) | 2,400 |
| 8 Nov 2023 | USD | 46.876 | 46.92 | 46.876 | 46.895 | 46.895 | +0.006 (+0.01%) | 7,600 |
| 7 Nov 2023 | USD | 46.87 | 46.93 | 46.87 | 46.889 | 46.889 | +0.069 (+0.15%) | 4,400 |
| 6 Nov 2023 | USD | 46.842 | 46.87 | 46.786 | 46.82 | 46.82 | -0.12 (-0.26%) | 2,300 |
| 3 Nov 2023 | USD | 47.08 | 47.08 | 46.94 | 46.94 | 46.94 | +0.183 (+0.39%) | 1,900 |
