| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 51.65 | 51.66 | 51.65 | 51.66 | 51.66 | -0.02 (-0.04%) | 1,000 |
| 16 Sep 2021 | USD | 51.69 | 51.692 | 51.68 | 51.68 | 51.68 | -0.045 (-0.09%) | 3,500 |
| 15 Sep 2021 | USD | 51.73 | 51.73 | 51.7 | 51.725 | 51.725 | -0.005 (-0.01%) | 4,000 |
| 14 Sep 2021 | USD | 51.81 | 51.81 | 51.69 | 51.73 | 51.73 | +0.02 (+0.04%) | 476,300 |
| 13 Sep 2021 | USD | 51.77 | 51.77 | 51.68 | 51.71 | 51.71 | +0.005 (+0.01%) | 1,400 |
| 10 Sep 2021 | USD | 51.8 | 51.8 | 51.69 | 51.705 | 51.705 | -0.01 (-0.02%) | 3,400 |
| 9 Sep 2021 | USD | 51.71 | 51.729 | 51.71 | 51.715 | 51.715 | +0.01 (+0.02%) | 2,500 |
| 8 Sep 2021 | USD | 51.78 | 51.78 | 51.705 | 51.705 | 51.705 | +0.025 (+0.05%) | 1,600 |
| 7 Sep 2021 | USD | 51.7 | 51.7 | 51.68 | 51.68 | 51.68 | -0.045 (-0.09%) | 2,300 |
| 3 Sep 2021 | USD | 51.9 | 51.9 | 51.72 | 51.725 | 51.725 | 0.0 (0.0%) | 1,500 |
| 2 Sep 2021 | USD | 51.79 | 51.79 | 51.72 | 51.725 | 51.725 | -0.03 (-0.06%) | 4,200 |
| 1 Sep 2021 | USD | 51.99 | 51.99 | 51.755 | 51.755 | 51.755 | -0.014 (-0.03%) | 3,700 |
| 31 Aug 2021 | USD | 51.75 | 51.77 | 51.75 | 51.769 | 51.769 | +0.014 (+0.03%) | 3,800 |
| 30 Aug 2021 | USD | 51.84 | 51.84 | 51.735 | 51.755 | 51.755 | +0.015 (+0.03%) | 1,000 |
| 27 Aug 2021 | USD | 51.71 | 51.74 | 51.71 | 51.74 | 51.74 | +0.055 (+0.11%) | 5,100 |
| 26 Aug 2021 | USD | 51.73 | 51.73 | 51.677 | 51.685 | 51.685 | 0.0 (0.0%) | 5,500 |
| 25 Aug 2021 | USD | 51.74 | 51.74 | 51.685 | 51.685 | 51.685 | -0.02 (-0.04%) | 2,900 |
| 24 Aug 2021 | USD | 51.78 | 51.78 | 51.705 | 51.705 | 51.705 | -0.01 (-0.02%) | 1,400 |
| 23 Aug 2021 | USD | 51.72 | 51.72 | 51.7 | 51.715 | 51.715 | 0.0 (0.0%) | 3,700 |
| 20 Aug 2021 | USD | 51.74 | 51.74 | 51.71 | 51.715 | 51.715 | -0.01 (-0.02%) | 5,900 |
| 19 Aug 2021 | USD | 52.02 | 52.02 | 51.725 | 51.725 | 51.725 | +0.01 (+0.02%) | 900 |
| 18 Aug 2021 | USD | 51.76 | 51.76 | 51.7 | 51.715 | 51.715 | -0.015 (-0.03%) | 5,800 |
| 17 Aug 2021 | USD | 51.77 | 51.77 | 51.73 | 51.73 | 51.73 | -0.015 (-0.03%) | 2,700 |
| 16 Aug 2021 | USD | 51.76 | 51.76 | 51.715 | 51.745 | 51.745 | +0.02 (+0.04%) | 5,000 |
| 13 Aug 2021 | USD | 51.96 | 51.96 | 51.71 | 51.725 | 51.725 | +0.03 (+0.06%) | 12,700 |
| 12 Aug 2021 | USD | 51.72 | 51.72 | 51.695 | 51.695 | 51.695 | -0.01 (-0.02%) | 800 |
| 11 Aug 2021 | USD | 51.93 | 51.93 | 51.68 | 51.705 | 51.705 | +0.045 (+0.09%) | 8,400 |
| 10 Aug 2021 | USD | 51.69 | 51.69 | 51.66 | 51.66 | 51.66 | -0.041 (-0.08%) | 2,100 |
| 9 Aug 2021 | USD | 51.77 | 51.77 | 51.701 | 51.701 | 51.701 | -0.039 (-0.08%) | 1,400 |
| 6 Aug 2021 | USD | 51.745 | 51.75 | 51.74 | 51.74 | 51.74 | -0.045 (-0.09%) | 3,700 |
