| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 47.975 | 47.975 | 47.975 | 47.975 | 47.975 | +0.129 (+0.27%) | 200 |
| 30 Jan 2024 | USD | 47.83 | 47.846 | 47.82 | 47.846 | 47.846 | -0.039 (-0.08%) | 600 |
| 29 Jan 2024 | USD | 47.83 | 47.885 | 47.83 | 47.885 | 47.885 | +0.085 (+0.18%) | 400 |
| 26 Jan 2024 | USD | 47.827 | 47.83 | 47.8 | 47.8 | 47.8 | -0.045 (-0.09%) | 1,400 |
| 25 Jan 2024 | USD | 47.806 | 47.845 | 47.806 | 47.845 | 47.845 | +0.113 (+0.24%) | 300 |
| 24 Jan 2024 | USD | 47.71 | 47.75 | 47.71 | 47.732 | 47.732 | -0.037 (-0.08%) | 900 |
| 23 Jan 2024 | USD | 47.73 | 47.769 | 47.73 | 47.769 | 47.769 | -0.006 (-0.01%) | 200 |
| 22 Jan 2024 | USD | 47.766 | 47.795 | 47.766 | 47.775 | 47.775 | +0.047 (+0.10%) | 800 |
| 19 Jan 2024 | USD | 47.723 | 47.728 | 47.723 | 47.728 | 47.728 | -0.037 (-0.08%) | 200 |
| 18 Jan 2024 | USD | 47.77 | 47.81 | 47.765 | 47.765 | 47.765 | +0.002 (+0.0%) | 1,200 |
| 17 Jan 2024 | USD | 47.73 | 47.763 | 47.73 | 47.763 | 47.763 | -0.125 (-0.26%) | 200 |
| 16 Jan 2024 | USD | 47.94 | 47.94 | 47.85 | 47.888 | 47.888 | -0.117 (-0.24%) | 120,300 |
| 12 Jan 2024 | USD | 47.951 | 48.005 | 47.951 | 48.005 | 48.005 | +0.115 (+0.24%) | 200 |
| 11 Jan 2024 | USD | 47.78 | 47.89 | 47.78 | 47.89 | 47.89 | +0.15 (+0.31%) | 300 |
| 10 Jan 2024 | USD | 47.74 | 47.78 | 47.74 | 47.74 | 47.74 | -0.01 (-0.02%) | 400 |
| 9 Jan 2024 | USD | 47.71 | 47.77 | 47.71 | 47.75 | 47.75 | +0.004 (+0.01%) | 600 |
| 8 Jan 2024 | USD | 47.8 | 47.8 | 47.73 | 47.746 | 47.746 | +0.086 (+0.18%) | 2,000 |
| 5 Jan 2024 | USD | 47.72 | 47.72 | 47.66 | 47.66 | 47.66 | -0.02 (-0.04%) | 1,000 |
| 4 Jan 2024 | USD | 47.675 | 47.68 | 47.67 | 47.68 | 47.68 | -0.075 (-0.16%) | 200 |
| 3 Jan 2024 | USD | 47.699 | 47.755 | 47.695 | 47.755 | 47.755 | +0.02 (+0.04%) | 800 |
| 2 Jan 2024 | USD | 47.71 | 47.735 | 47.71 | 47.735 | 47.735 | -0.113 (-0.24%) | 300 |
| 29 Dec 2023 | USD | 47.801 | 47.848 | 47.801 | 47.848 | 47.848 | +0.018 (+0.04%) | 500 |
| 28 Dec 2023 | USD | 47.81 | 47.83 | 47.81 | 47.83 | 47.83 | -0.16 (-0.33%) | 200 |
| 27 Dec 2023 | USD | 48.14 | 48.14 | 47.94 | 47.99 | 47.99 | +0.087 (+0.18%) | 5,400 |
| 26 Dec 2023 | USD | 47.903 | 47.903 | 47.903 | 47.903 | 47.903 | -0.007 (-0.01%) | 100 |
| 22 Dec 2023 | USD | 47.87 | 47.91 | 47.87 | 47.91 | 47.91 | +0.015 (+0.03%) | 500 |
| 21 Dec 2023 | USD | 48 | 48 | 47.86 | 47.895 | 47.895 | +0.015 (+0.03%) | 3,300 |
| 20 Dec 2023 | USD | 47.809 | 47.89 | 47.809 | 47.88 | 47.88 | +0.11 (+0.23%) | 1,400 |
| 19 Dec 2023 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.025 (+0.05%) | 100 |
| 18 Dec 2023 | USD | 47.72 | 47.745 | 47.72 | 47.745 | 47.745 | -0.01 (-0.02%) | 800 |
