| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 100.42 | -0.03 (-0.06%) | 50 |
| 1 May 2019 | USD | 50.28 | 50.31 | 50.24 | 50.24 | 100.48 | -0.05 (-0.10%) | 6,400 |
| 30 Apr 2019 | USD | 50.28 | 50.29 | 50.28 | 50.29 | 100.58 | -0.04 (-0.08%) | 450 |
| 29 Apr 2019 | USD | 50.34 | 50.34 | 50.32 | 50.33 | 100.66 | -0.02 (-0.04%) | 1,100 |
| 26 Apr 2019 | USD | 50.36 | 50.36 | 50.34 | 50.35 | 100.7 | +0.05 (+0.10%) | 1,750 |
| 25 Apr 2019 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 100.6 | -0.01 (-0.02%) | 500 |
| 24 Apr 2019 | USD | 50.32 | 50.32 | 50.3 | 50.31 | 100.62 | +0.04 (+0.08%) | 350 |
| 23 Apr 2019 | USD | 50.24 | 50.27 | 50.24 | 50.27 | 100.54 | +0.058 (+0.12%) | 7,750 |
| 22 Apr 2019 | USD | 50.2 | 50.212 | 50.2 | 50.212 | 100.424 | +0.002 (+0.0%) | 1,350 |
| 19 Apr 2019 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 100.42 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 100.42 | +0.02 (+0.04%) | 50 |
| 17 Apr 2019 | USD | 50.2 | 50.2 | 50.18 | 50.19 | 100.38 | +0.02 (+0.04%) | 500 |
| 16 Apr 2019 | USD | 50.18 | 50.198 | 50.17 | 50.17 | 100.34 | -0.03 (-0.06%) | 550 |
| 15 Apr 2019 | USD | 50.2 | 50.2 | 50.18 | 50.2 | 100.4 | +0.01 (+0.02%) | 4,650 |
| 12 Apr 2019 | USD | 50.18 | 50.19 | 50.18 | 50.19 | 100.38 | -0.06 (-0.12%) | 600 |
| 11 Apr 2019 | USD | 50.248 | 50.26 | 50.24 | 50.25 | 100.5 | -0.03 (-0.06%) | 3,300 |
| 10 Apr 2019 | USD | 50.32 | 50.32 | 50.28 | 50.28 | 100.56 | +0.04 (+0.08%) | 50 |
| 9 Apr 2019 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 100.48 | +0.03 (+0.06%) | 50 |
| 8 Apr 2019 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 100.42 | -0.01 (-0.02%) | 50 |
| 5 Apr 2019 | USD | 50.22 | 50.24 | 50.22 | 50.22 | 100.44 | 0.0 (0.0%) | 150 |
| 4 Apr 2019 | USD | 50.22 | 50.22 | 50.22 | 50.22 | 100.44 | -0.008 (-0.02%) | 50 |
| 3 Apr 2019 | USD | 50.26 | 50.26 | 50.228 | 50.228 | 100.456 | -0.032 (-0.06%) | 50 |
| 2 Apr 2019 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 100.52 | +0.03 (+0.06%) | 100 |
| 1 Apr 2019 | USD | 50.26 | 50.284 | 50.23 | 50.23 | 100.46 | -0.072 (-0.14%) | 5,600 |
| 29 Mar 2019 | USD | 50.3 | 50.302 | 50.28 | 50.302 | 100.604 | -0.098 (-0.19%) | 3,350 |
| 28 Mar 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 100.8 | -0.026 (-0.05%) | 50 |
| 27 Mar 2019 | USD | 50.4 | 50.44 | 50.4 | 50.426 | 100.852 | +0.036 (+0.07%) | 1,550 |
| 26 Mar 2019 | USD | 50.32 | 50.39 | 50.3 | 50.39 | 100.78 | -0.01 (-0.02%) | 6,250 |
| 25 Mar 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 100.8 | +0.1 (+0.20%) | 100 |
| 22 Mar 2019 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 100.6 | +0.12 (+0.24%) | 250 |
