| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 61.48 | 61.48 | 61.22 | 61.22 | 61.22 | +0.133 (+0.22%) | 2,100 |
| 12 Mar 2024 | USD | 60.977 | 61.087 | 60.77 | 61.087 | 61.087 | -0.125 (-0.20%) | 1,600 |
| 11 Mar 2024 | USD | 61.57 | 61.57 | 61.212 | 61.212 | 61.212 | -0.553 (-0.90%) | 1,600 |
| 8 Mar 2024 | USD | 62.56 | 62.68 | 61.67 | 61.765 | 61.765 | +0.043 (+0.07%) | 5,900 |
| 7 Mar 2024 | USD | 62.08 | 62.08 | 61.7 | 61.7217 | 61.7217 | +0.357 (+0.58%) | 4,768 |
| 6 Mar 2024 | USD | 61.43 | 61.629 | 61.365 | 61.365 | 61.365 | +0.225 (+0.37%) | 3,500 |
| 5 Mar 2024 | USD | 61.529 | 61.529 | 60.94 | 61.14 | 61.14 | -0.531 (-0.86%) | 3,900 |
| 4 Mar 2024 | USD | 61.85 | 62 | 61.671 | 61.671 | 61.671 | -0.273 (-0.44%) | 2,100 |
| 1 Mar 2024 | USD | 61.34 | 61.96 | 61.34 | 61.944 | 61.944 | +0.484 (+0.79%) | 4,600 |
| 29 Feb 2024 | USD | 62.06 | 62.1 | 61.4 | 61.46 | 61.46 | +0.305 (+0.50%) | 7,400 |
| 28 Feb 2024 | USD | 61.64 | 61.64 | 61.155 | 61.155 | 61.155 | -0.623 (-1.01%) | 17,600 |
| 27 Feb 2024 | USD | 61.48 | 61.79 | 61.4 | 61.778 | 61.778 | +1.002 (+1.65%) | 134,600 |
| 26 Feb 2024 | USD | 60.735 | 60.776 | 60.53 | 60.776 | 60.776 | +0.363 (+0.60%) | 2,526,300 |
| 23 Feb 2024 | USD | 60.22 | 60.708 | 60.22 | 60.413 | 60.413 | +0.173 (+0.29%) | 42,200 |
| 22 Feb 2024 | USD | 60.27 | 60.32 | 59.93 | 60.24 | 60.24 | +0.302 (+0.50%) | 4,200 |
| 21 Feb 2024 | USD | 60.01 | 60.01 | 59.82 | 59.938 | 59.938 | -0.292 (-0.48%) | 3,200 |
| 20 Feb 2024 | USD | 60.52 | 60.52 | 60.199 | 60.23 | 60.23 | -0.86 (-1.41%) | 4,100 |
| 16 Feb 2024 | USD | 61.17 | 61.64 | 60.89 | 61.09 | 61.09 | -0.681 (-1.10%) | 31,900 |
| 15 Feb 2024 | USD | 61.38 | 61.83 | 61.123 | 61.771 | 61.771 | +1.291 (+2.13%) | 81,100 |
| 14 Feb 2024 | USD | 59.66 | 60.51 | 59.55 | 60.48 | 60.48 | +1.35 (+2.28%) | 2,400 |
| 13 Feb 2024 | USD | 59.48 | 59.71 | 58.82 | 59.13 | 59.13 | -2.47 (-4.01%) | 6,400 |
| 12 Feb 2024 | USD | 61.159 | 61.74 | 61.14 | 61.6 | 61.6 | +1.01 (+1.67%) | 16,800 |
| 9 Feb 2024 | USD | 59.96 | 60.62 | 59.96 | 60.59 | 60.59 | +0.87 (+1.46%) | 6,900 |
| 8 Feb 2024 | USD | 58.63 | 59.73 | 58.63 | 59.72 | 59.72 | +1.161 (+1.98%) | 4,000 |
| 7 Feb 2024 | USD | 58.45 | 58.82 | 58.42 | 58.5594 | 58.5594 | -0.205 (-0.35%) | 45,995 |
| 6 Feb 2024 | USD | 58.5312 | 58.7646 | 58.5312 | 58.7646 | 58.7646 | +0.655 (+1.13%) | 2,971 |
| 5 Feb 2024 | USD | 58.46 | 58.5299 | 57.7399 | 58.11 | 58.11 | -1.016 (-1.72%) | 1,379,091 |
| 2 Feb 2024 | USD | 58.38 | 59.26 | 58.38 | 59.126 | 59.126 | -0.147 (-0.25%) | 2,700 |
| 1 Feb 2024 | USD | 59.22 | 59.33 | 58.15 | 59.273 | 59.273 | +0.713 (+1.22%) | 1,500 |
| 31 Jan 2024 | USD | 59.74 | 60.29 | 58.56 | 58.56 | 58.56 | -1.581 (-2.63%) | 3,200 |
