| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 49.07 | 49.581 | 49.05 | 49.581 | 49.581 | +0.26 (+0.53%) | 142,800 |
| 31 Oct 2023 | USD | 49.29 | 49.46 | 49.23 | 49.321 | 49.321 | +0.37 (+0.76%) | 511,500 |
| 30 Oct 2023 | USD | 49.15 | 49.29 | 48.67 | 48.951 | 48.951 | +0.372 (+0.77%) | 185,700 |
| 27 Oct 2023 | USD | 49.22 | 49.22 | 48.57 | 48.579 | 48.579 | -0.676 (-1.37%) | 5,300 |
| 26 Oct 2023 | USD | 49.17 | 49.449 | 49.14 | 49.255 | 49.255 | +0.193 (+0.39%) | 15,400 |
| 25 Oct 2023 | USD | 49.42 | 49.42 | 49.062 | 49.062 | 49.062 | -0.959 (-1.92%) | 5,000 |
| 24 Oct 2023 | USD | 50.04 | 50.33 | 49.83 | 50.021 | 50.021 | +0.497 (+1.00%) | 15,900 |
| 23 Oct 2023 | USD | 49.71 | 50.08 | 49.524 | 49.524 | 49.524 | -0.479 (-0.96%) | 7,000 |
| 20 Oct 2023 | USD | 50.269 | 50.46 | 50.003 | 50.003 | 50.003 | -0.658 (-1.30%) | 9,000 |
| 19 Oct 2023 | USD | 51.149 | 51.28 | 50.661 | 50.661 | 50.661 | -0.767 (-1.49%) | 6,400 |
| 18 Oct 2023 | USD | 51.843 | 52.089 | 51.428 | 51.428 | 51.428 | -1.118 (-2.13%) | 4,700 |
| 17 Oct 2023 | USD | 52.3 | 52.85 | 52.28 | 52.546 | 52.546 | +0.576 (+1.11%) | 129,700 |
| 16 Oct 2023 | USD | 51.85 | 52.02 | 51.85 | 51.97 | 51.97 | +0.94 (+1.84%) | 8,100 |
| 13 Oct 2023 | USD | 51.28 | 51.31 | 51.01 | 51.03 | 51.03 | -0.519 (-1.01%) | 6,800 |
| 12 Oct 2023 | USD | 52.05 | 52.16 | 51.449 | 51.549 | 51.549 | -1.195 (-2.27%) | 6,500 |
| 11 Oct 2023 | USD | 53.01 | 53.05 | 52.45 | 52.744 | 52.744 | -0.121 (-0.23%) | 16,400 |
| 10 Oct 2023 | USD | 53.24 | 53.24 | 52.865 | 52.865 | 52.865 | +0.475 (+0.91%) | 8,200 |
| 9 Oct 2023 | USD | 51.949 | 52.48 | 51.949 | 52.39 | 52.39 | +0.316 (+0.61%) | 8,000 |
| 6 Oct 2023 | USD | 51.38 | 52.3 | 51.3 | 52.074 | 52.074 | +0.344 (+0.66%) | 4,600 |
| 5 Oct 2023 | USD | 51.45 | 51.81 | 51.22 | 51.73 | 51.73 | +0.124 (+0.24%) | 22,800 |
| 4 Oct 2023 | USD | 51.515 | 51.7 | 51.305 | 51.606 | 51.606 | +0.176 (+0.34%) | 19,600 |
| 3 Oct 2023 | USD | 52.15 | 52.15 | 51.39 | 51.43 | 51.43 | -1.21 (-2.30%) | 295,900 |
| 2 Oct 2023 | USD | 53.33 | 53.33 | 52.411 | 52.64 | 52.64 | -0.78 (-1.46%) | 4,300 |
| 29 Sep 2023 | USD | 53.92 | 53.92 | 53.34 | 53.42 | 53.42 | -0.128 (-0.24%) | 193,300 |
| 28 Sep 2023 | USD | 53.311 | 53.64 | 53.206 | 53.548 | 53.548 | +0.606 (+1.14%) | 3,600 |
| 27 Sep 2023 | USD | 52.9 | 53.15 | 52.67 | 52.942 | 52.942 | +0.452 (+0.86%) | 65,600 |
| 26 Sep 2023 | USD | 53.093 | 53.093 | 52.49 | 52.49 | 52.49 | -0.682 (-1.28%) | 2,500 |
| 25 Sep 2023 | USD | 53.055 | 53.32 | 52.991 | 53.172 | 53.172 | +0.113 (+0.21%) | 119,900 |
| 22 Sep 2023 | USD | 53.49 | 53.49 | 53.059 | 53.059 | 53.059 | -0.26 (-0.49%) | 4,800 |
| 21 Sep 2023 | USD | 53.653 | 53.72 | 53.319 | 53.319 | 53.319 | -0.863 (-1.59%) | 3,700 |
